| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2011 | INR | 615 | 626 | 610 | 620.14 | 310.07 | +8.64 (+1.41%) | 5,610 |
| 21 Jan 2011 | INR | 609.8 | 620 | 609.8 | 611.5 | 305.75 | -8.5 (-1.37%) | 740 |
| 20 Jan 2011 | INR | 619.96 | 623.8 | 608 | 620 | 310 | +10 (+1.64%) | 2,350 |
| 19 Jan 2011 | INR | 600 | 612.86 | 585 | 610 | 305 | -2 (-0.33%) | 1,850 |
| 18 Jan 2011 | INR | 600 | 612 | 585 | 612 | 306 | +3.14 (+0.52%) | 12,230 |
| 17 Jan 2011 | INR | 620 | 629 | 608.8 | 608.86 | 304.43 | -31.94 (-4.98%) | 57,830 |
| 14 Jan 2011 | INR | 590 | 649 | 590 | 640.8 | 320.4 | +20.7 (+3.34%) | 6,030 |
| 13 Jan 2011 | INR | 623 | 640 | 620 | 620.1 | 310.05 | -3.36 (-0.54%) | 1,140 |
| 12 Jan 2011 | INR | 580.2 | 623.96 | 567 | 623.46 | 311.73 | +29.26 (+4.92%) | 3,720 |
| 11 Jan 2011 | INR | 586.1 | 609 | 586.1 | 594.2 | 297.1 | -9.2 (-1.52%) | 36,450 |
| 10 Jan 2011 | INR | 598 | 613 | 569 | 603.4 | 301.7 | +6.7 (+1.12%) | 24,230 |
| 7 Jan 2011 | INR | 607.46 | 608 | 595 | 596.7 | 298.35 | -7.4 (-1.22%) | 20,780 |
| 6 Jan 2011 | INR | 605 | 610 | 600 | 604.1 | 302.05 | -0.8 (-0.13%) | 23,660 |
| 5 Jan 2011 | INR | 595 | 640 | 585 | 604.9 | 302.45 | -5.24 (-0.86%) | 14,100 |
| 4 Jan 2011 | INR | 615 | 618.5 | 605.54 | 610.14 | 305.07 | -9.72 (-1.57%) | 8,780 |
| 3 Jan 2011 | INR | 616 | 621.5 | 591 | 619.86 | 309.93 | +8.86 (+1.45%) | 10,290 |
| 31 Dec 2010 | INR | 615 | 615 | 610 | 611 | 305.5 | +0.86 (+0.14%) | 4,040 |
| 30 Dec 2010 | INR | 605 | 620 | 605 | 610.14 | 305.07 | +0.14 (+0.02%) | 17,040 |
| 29 Dec 2010 | INR | 601 | 612 | 601 | 610 | 305 | +1.04 (+0.17%) | 21,370 |
| 28 Dec 2010 | INR | 602 | 610 | 595 | 608.96 | 304.48 | +8.06 (+1.34%) | 36,280 |
| 27 Dec 2010 | INR | 595 | 619 | 595 | 600.9 | 300.45 | +6.76 (+1.14%) | 52,230 |
| 24 Dec 2010 | INR | 595 | 599.9 | 590 | 594.14 | 297.07 | -5.22 (-0.87%) | 3,450 |
| 23 Dec 2010 | INR | 600 | 605 | 592.2 | 599.36 | 299.68 | -0.34 (-0.06%) | 8,730 |
| 22 Dec 2010 | INR | 600 | 630 | 598.3 | 599.7 | 299.85 | -6.34 (-1.05%) | 9,320 |
| 21 Dec 2010 | INR | 640 | 640 | 600 | 606.04 | 303.02 | -9.82 (-1.59%) | 1,700 |
| 20 Dec 2010 | INR | 600 | 624.96 | 600 | 615.86 | 307.93 | +15.9 (+2.65%) | 15,880 |
| 16 Dec 2010 | INR | 585 | 605 | 585 | 599.96 | 299.98 | -0.04 (-0.01%) | 5,740 |
| 15 Dec 2010 | INR | 646.8 | 650 | 595.64 | 600 | 300 | -27 (-4.31%) | 7,290 |
| 14 Dec 2010 | INR | 625 | 640.14 | 603.5 | 627 | 313.5 | +17.36 (+2.85%) | 6,510 |
| 13 Dec 2010 | INR | 609.04 | 625 | 595.24 | 609.64 | 304.82 | +0.6 (+0.10%) | 4,140 |
