| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | INR | 593.96 | 619.96 | 585 | 609.04 | 304.52 | +18.58 (+3.15%) | 4,280 |
| 9 Dec 2010 | INR | 600 | 632.2 | 575.1 | 590.46 | 295.23 | -14 (-2.32%) | 8,740 |
| 8 Dec 2010 | INR | 610 | 620 | 601.3 | 604.46 | 302.23 | -10.3 (-1.68%) | 6,350 |
| 7 Dec 2010 | INR | 630 | 635 | 605 | 614.76 | 307.38 | -15.34 (-2.43%) | 10,140 |
| 6 Dec 2010 | INR | 646 | 675 | 621.9 | 630.1 | 315.05 | -21.94 (-3.36%) | 9,700 |
| 3 Dec 2010 | INR | 700 | 700 | 651.64 | 652.04 | 326.02 | -33.92 (-4.94%) | 10,310 |
| 2 Dec 2010 | INR | 675 | 685.96 | 660 | 685.96 | 342.98 | +32.72 (+5.01%) | 9,080 |
| 1 Dec 2010 | INR | 649.8 | 653.24 | 625.5 | 653.24 | 326.62 | +31.14 (+5.01%) | 4,750 |
| 30 Nov 2010 | INR | 600 | 625 | 600 | 622.1 | 311.05 | +12.4 (+2.03%) | 7,290 |
| 29 Nov 2010 | INR | 603.5 | 619.9 | 580.1 | 609.7 | 304.85 | +2.94 (+0.48%) | 9,040 |
| 26 Nov 2010 | INR | 620.04 | 649.86 | 603.5 | 606.76 | 303.38 | -28.48 (-4.48%) | 4,490 |
| 25 Nov 2010 | INR | 663 | 674 | 633 | 635.24 | 317.62 | -27.36 (-4.13%) | 4,970 |
| 24 Nov 2010 | INR | 685 | 685 | 660.14 | 662.6 | 331.3 | -12.76 (-1.89%) | 2,480 |
| 23 Nov 2010 | INR | 683.04 | 688 | 665.14 | 675.36 | 337.68 | -15.14 (-2.19%) | 9,330 |
| 22 Nov 2010 | INR | 715 | 715 | 683.14 | 690.5 | 345.25 | +1.9 (+0.28%) | 11,560 |
| 19 Nov 2010 | INR | 719.96 | 724 | 685 | 688.6 | 344.3 | -20.4 (-2.88%) | 17,090 |
| 18 Nov 2010 | INR | 725 | 733.5 | 700 | 709 | 354.5 | -15.5 (-2.14%) | 9,650 |
| 16 Nov 2010 | INR | 755.1 | 761.8 | 720 | 724.5 | 362.25 | -32.6 (-4.31%) | 12,730 |
| 15 Nov 2010 | INR | 770 | 774.4 | 743.14 | 757.1 | 378.55 | -3.4 (-0.45%) | 7,420 |
| 12 Nov 2010 | INR | 772.9 | 800 | 755 | 760.5 | 380.25 | -19.64 (-2.52%) | 37,780 |
| 11 Nov 2010 | INR | 805 | 811 | 777.7 | 780.14 | 390.07 | -19.82 (-2.48%) | 36,290 |
| 10 Nov 2010 | INR | 799.86 | 811 | 790 | 799.96 | 399.98 | +7.2 (+0.91%) | 49,090 |
| 9 Nov 2010 | INR | 810 | 810 | 780 | 792.76 | 396.38 | -12.2 (-1.52%) | 17,850 |
| 8 Nov 2010 | INR | 790 | 829.8 | 775.1 | 804.96 | 402.48 | +18.06 (+2.30%) | 47,190 |
| 5 Nov 2010 | INR | 775 | 794.9 | 775 | 786.9 | 393.45 | +14.2 (+1.84%) | 5,680 |
| 4 Nov 2010 | INR | 794 | 800 | 769.1 | 772.7 | 386.35 | -18.34 (-2.32%) | 15,630 |
| 3 Nov 2010 | INR | 714.1 | 825 | 714.1 | 791.04 | 395.52 | +13.5 (+1.74%) | 122,120 |
| 2 Nov 2010 | INR | 754.4 | 781 | 750.2 | 777.54 | 388.77 | +35 (+4.71%) | 56,190 |
| 1 Nov 2010 | INR | 766.9 | 774.9 | 732.3 | 742.54 | 371.27 | -5.16 (-0.69%) | 22,480 |
| 29 Oct 2010 | INR | 776.8 | 784 | 740 | 747.7 | 373.85 | -19.5 (-2.54%) | 66,540 |
