| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | INR | 753.1 | 779 | 753.1 | 767.2 | 383.6 | +9.9 (+1.31%) | 20,350 |
| 27 Oct 2010 | INR | 761 | 775 | 745.8 | 757.3 | 378.65 | +13.2 (+1.77%) | 9,630 |
| 26 Oct 2010 | INR | 749.8 | 763.5 | 741 | 744.1 | 372.05 | -3.9 (-0.52%) | 4,260 |
| 25 Oct 2010 | INR | 767.4 | 770 | 736.36 | 748 | 374 | -5.64 (-0.75%) | 12,900 |
| 22 Oct 2010 | INR | 759.36 | 777 | 751 | 753.64 | 376.82 | +3.74 (+0.50%) | 9,220 |
| 21 Oct 2010 | INR | 755 | 771.9 | 749 | 749.9 | 374.95 | -7.64 (-1.01%) | 9,260 |
| 20 Oct 2010 | INR | 750 | 780 | 750 | 757.54 | 378.77 | -10.1 (-1.32%) | 6,710 |
| 19 Oct 2010 | INR | 772 | 795 | 753 | 767.64 | 383.82 | +17.24 (+2.30%) | 20,030 |
| 18 Oct 2010 | INR | 765 | 774 | 743 | 750.4 | 375.2 | -16.06 (-2.10%) | 12,150 |
| 15 Oct 2010 | INR | 790 | 799.9 | 760 | 766.46 | 383.23 | -19.14 (-2.44%) | 10,940 |
| 14 Oct 2010 | INR | 794.76 | 800 | 775.2 | 785.6 | 392.8 | -1.44 (-0.18%) | 27,130 |
| 13 Oct 2010 | INR | 753 | 834 | 747 | 787.04 | 393.52 | +40.04 (+5.36%) | 171,300 |
| 12 Oct 2010 | INR | 746 | 761 | 745 | 747 | 373.5 | -10.2 (-1.35%) | 9,540 |
| 11 Oct 2010 | INR | 741.8 | 760 | 736 | 757.2 | 378.6 | +15.4 (+2.08%) | 17,860 |
| 8 Oct 2010 | INR | 720.04 | 757.9 | 719 | 741.8 | 370.9 | +20.6 (+2.86%) | 19,820 |
| 7 Oct 2010 | INR | 742 | 750 | 715 | 721.2 | 360.6 | -19.16 (-2.59%) | 14,060 |
| 6 Oct 2010 | INR | 723.1 | 779.7 | 723 | 740.36 | 370.18 | +20.32 (+2.82%) | 16,030 |
| 5 Oct 2010 | INR | 712 | 724 | 712 | 720.04 | 360.02 | -0.46 (-0.06%) | 3,260 |
| 4 Oct 2010 | INR | 725 | 732 | 719.5 | 720.5 | 360.25 | -2.6 (-0.36%) | 6,580 |
| 1 Oct 2010 | INR | 718 | 728 | 714 | 723.1 | 361.55 | +15.5 (+2.19%) | 11,250 |
| 30 Sep 2010 | INR | 716 | 720 | 706 | 707.6 | 353.8 | -2.36 (-0.33%) | 7,870 |
| 29 Sep 2010 | INR | 710.04 | 779.64 | 706.1 | 709.96 | 354.98 | +1.76 (+0.25%) | 6,030 |
| 28 Sep 2010 | INR | 703 | 715 | 703 | 708.2 | 354.1 | -1.76 (-0.25%) | 5,710 |
| 27 Sep 2010 | INR | 710 | 722 | 702 | 709.96 | 354.98 | +2.46 (+0.35%) | 7,360 |
| 24 Sep 2010 | INR | 701 | 725 | 701 | 707.5 | 353.75 | -0.4 (-0.06%) | 4,540 |
| 23 Sep 2010 | INR | 711 | 720 | 702 | 707.9 | 353.95 | -9.9 (-1.38%) | 3,970 |
| 22 Sep 2010 | INR | 725 | 737 | 712.3 | 717.8 | 358.9 | -16 (-2.18%) | 4,030 |
| 21 Sep 2010 | INR | 731.76 | 744 | 716.36 | 733.8 | 366.9 | +1.7 (+0.23%) | 21,530 |
| 20 Sep 2010 | INR | 730 | 740 | 729 | 732.1 | 366.05 | +11.06 (+1.53%) | 10,020 |
| 17 Sep 2010 | INR | 712.4 | 737 | 712.4 | 721.04 | 360.52 | +0.4 (+0.06%) | 6,600 |
