| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | INR | 749.9 | 749.9 | 720 | 720.64 | 360.32 | -16.4 (-2.23%) | 12,310 |
| 15 Sep 2010 | INR | 738 | 753 | 730 | 737.04 | 368.52 | +7.94 (+1.09%) | 23,040 |
| 14 Sep 2010 | INR | 730 | 743 | 715 | 729.1 | 364.55 | +2 (+0.28%) | 29,750 |
| 13 Sep 2010 | INR | 750 | 754.96 | 723 | 727.1 | 363.55 | -12.86 (-1.74%) | 7,210 |
| 9 Sep 2010 | INR | 750 | 760 | 706.14 | 739.96 | 369.98 | +15.86 (+2.19%) | 22,110 |
| 8 Sep 2010 | INR | 680.1 | 767 | 680.1 | 724.1 | 362.05 | +35 (+5.08%) | 178,490 |
| 7 Sep 2010 | INR | 690 | 699 | 680.04 | 689.1 | 344.55 | +0.3 (+0.04%) | 2,750 |
| 6 Sep 2010 | INR | 661 | 710 | 661 | 688.8 | 344.4 | +28.6 (+4.33%) | 17,090 |
| 3 Sep 2010 | INR | 652.36 | 664.9 | 650 | 660.2 | 330.1 | -3.84 (-0.58%) | 2,480 |
| 2 Sep 2010 | INR | 688 | 688 | 655.04 | 664.04 | 332.02 | -1.46 (-0.22%) | 3,020 |
| 1 Sep 2010 | INR | 658.46 | 670 | 640.04 | 665.5 | 332.75 | +29.86 (+4.70%) | 2,490 |
| 31 Aug 2010 | INR | 649 | 654.76 | 630.1 | 635.64 | 317.82 | -17.32 (-2.65%) | 4,850 |
| 30 Aug 2010 | INR | 669.5 | 675 | 648.2 | 652.96 | 326.48 | +1.96 (+0.30%) | 3,200 |
| 27 Aug 2010 | INR | 638 | 675 | 638 | 651 | 325.5 | -9.3 (-1.41%) | 2,500 |
| 26 Aug 2010 | INR | 674.9 | 674.9 | 654 | 660.3 | 330.15 | -2.56 (-0.39%) | 1,290 |
| 25 Aug 2010 | INR | 695 | 695 | 660 | 662.86 | 331.43 | -12.38 (-1.83%) | 3,070 |
| 24 Aug 2010 | INR | 676 | 689.96 | 670 | 675.24 | 337.62 | -7.76 (-1.14%) | 2,650 |
| 23 Aug 2010 | INR | 685 | 699 | 680 | 683 | 341.5 | -4.7 (-0.68%) | 1,600 |
| 20 Aug 2010 | INR | 690.1 | 699.8 | 685 | 687.7 | 343.85 | -6 (-0.86%) | 1,300 |
| 19 Aug 2010 | INR | 714 | 715 | 690.54 | 693.7 | 346.85 | -9.1 (-1.29%) | 2,670 |
| 18 Aug 2010 | INR | 692.1 | 720 | 692.1 | 702.8 | 351.4 | +2.8 (+0.40%) | 6,180 |
| 17 Aug 2010 | INR | 701 | 705 | 690.4 | 700 | 350 | -3.14 (-0.45%) | 2,400 |
| 16 Aug 2010 | INR | 690 | 720.5 | 685.14 | 703.14 | 351.57 | +21.14 (+3.10%) | 18,160 |
| 13 Aug 2010 | INR | 670 | 697.8 | 670 | 682 | 341 | -8.54 (-1.24%) | 1,920 |
| 12 Aug 2010 | INR | 690.04 | 699 | 687 | 690.54 | 345.27 | -2.1 (-0.30%) | 1,140 |
| 11 Aug 2010 | INR | 691 | 711 | 691 | 692.64 | 346.32 | -17.4 (-2.45%) | 1,220 |
| 10 Aug 2010 | INR | 725.14 | 725.14 | 703.14 | 710.04 | 355.02 | -15.1 (-2.08%) | 5,390 |
| 9 Aug 2010 | INR | 670 | 735 | 670 | 725.14 | 362.57 | +59.74 (+8.98%) | 7,880 |
| 6 Aug 2010 | INR | 675 | 683.9 | 660.5 | 665.4 | 332.7 | -9.2 (-1.36%) | 2,630 |
| 5 Aug 2010 | INR | 681 | 685 | 665 | 674.6 | 337.3 | -7.1 (-1.04%) | 1,320 |
