| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2010 | INR | 691 | 699.8 | 672.04 | 681.7 | 340.85 | -10.9 (-1.57%) | 2,470 |
| 3 Aug 2010 | INR | 697 | 700 | 691.14 | 692.6 | 346.3 | +1.36 (+0.20%) | 4,460 |
| 2 Aug 2010 | INR | 691 | 708 | 686 | 691.24 | 345.62 | -1.36 (-0.20%) | 2,870 |
| 30 Jul 2010 | INR | 690 | 697 | 686.1 | 692.6 | 346.3 | -5.4 (-0.77%) | 1,390 |
| 29 Jul 2010 | INR | 635.5 | 698 | 635.5 | 698 | 349 | +3.9 (+0.56%) | 1,130 |
| 28 Jul 2010 | INR | 724.9 | 724.9 | 692.1 | 694.1 | 347.05 | -6.94 (-0.99%) | 560 |
| 27 Jul 2010 | INR | 700 | 709 | 690 | 701.04 | 350.52 | -2.36 (-0.34%) | 1,790 |
| 26 Jul 2010 | INR | 715 | 716.8 | 701 | 703.4 | 351.7 | -5 (-0.71%) | 3,300 |
| 23 Jul 2010 | INR | 729.8 | 749.9 | 701.26 | 708.4 | 354.2 | 0.0 (0.0%) | 62,574 |
