| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | INR | 253.9 | 266.2 | 252.25 | 262.75 | 262.75 | +12.3 (+4.91%) | 461,160 |
| 30 Nov 2022 | INR | 241.5 | 255.7 | 241.5 | 250.45 | 250.45 | +6.35 (+2.60%) | 114,450 |
| 29 Nov 2022 | INR | 241.9 | 245.7 | 239.4 | 244.1 | 244.1 | +4.15 (+1.73%) | 52,230 |
| 28 Nov 2022 | INR | 237 | 243.45 | 236.3 | 239.95 | 239.95 | +1.55 (+0.65%) | 45,350 |
| 25 Nov 2022 | INR | 236.85 | 239.75 | 234.75 | 238.4 | 238.4 | +4 (+1.71%) | 25,040 |
| 24 Nov 2022 | INR | 239.55 | 239.55 | 233.15 | 234.4 | 234.4 | -0.15 (-0.06%) | 19,960 |
| 23 Nov 2022 | INR | 236.75 | 238.25 | 232 | 234.55 | 234.55 | +0.2 (+0.09%) | 36,850 |
| 22 Nov 2022 | INR | 235.85 | 236.9 | 233.1 | 234.35 | 234.35 | -1.65 (-0.70%) | 20,690 |
| 21 Nov 2022 | INR | 239 | 240 | 234 | 236 | 236 | +2.7 (+1.16%) | 51,270 |
| 18 Nov 2022 | INR | 236.9 | 237.6 | 232.05 | 233.3 | 233.3 | -2.6 (-1.10%) | 36,770 |
| 17 Nov 2022 | INR | 235 | 239 | 234.5 | 235.9 | 235.9 | +0.25 (+0.11%) | 25,620 |
| 16 Nov 2022 | INR | 238.05 | 242.9 | 231 | 235.65 | 235.65 | -6 (-2.48%) | 58,510 |
| 15 Nov 2022 | INR | 244 | 244 | 239.75 | 241.65 | 241.65 | +1.65 (+0.69%) | 24,750 |
| 14 Nov 2022 | INR | 240 | 243.15 | 238.4 | 240 | 240 | +1.6 (+0.67%) | 34,080 |
| 11 Nov 2022 | INR | 241 | 241 | 237 | 238.4 | 238.4 | -0.55 (-0.23%) | 36,470 |
| 10 Nov 2022 | INR | 243.25 | 243.25 | 235.95 | 238.95 | 238.95 | -1.9 (-0.79%) | 33,470 |
| 9 Nov 2022 | INR | 244 | 244 | 238.95 | 240.85 | 240.85 | +0.55 (+0.23%) | 42,910 |
| 7 Nov 2022 | INR | 244.9 | 244.9 | 238.95 | 240.3 | 240.3 | -2.2 (-0.91%) | 59,940 |
| 4 Nov 2022 | INR | 240 | 244 | 231 | 242.5 | 242.5 | +2.5 (+1.04%) | 61,470 |
| 3 Nov 2022 | INR | 235.1 | 242.45 | 235.1 | 240 | 240 | -2.8 (-1.15%) | 50,090 |
| 2 Nov 2022 | INR | 245.3 | 246 | 240.5 | 242.8 | 242.8 | -0.1 (-0.04%) | 67,510 |
| 1 Nov 2022 | INR | 243.95 | 244.7 | 241.55 | 242.9 | 242.9 | +2.1 (+0.87%) | 56,780 |
| 31 Oct 2022 | INR | 235.15 | 247.7 | 235.1 | 240.8 | 240.8 | +5.65 (+2.40%) | 137,520 |
| 28 Oct 2022 | INR | 244.75 | 244.75 | 231.25 | 235.15 | 235.15 | -4.65 (-1.94%) | 147,400 |
| 27 Oct 2022 | INR | 259.95 | 265.9 | 234.8 | 239.8 | 239.8 | -16.3 (-6.36%) | 438,710 |
| 25 Oct 2022 | INR | 260.95 | 260.95 | 255.05 | 256.1 | 256.1 | -1.25 (-0.49%) | 30,700 |
| 24 Oct 2022 | INR | 252.4 | 259.8 | 252.4 | 257.35 | 257.35 | +4.95 (+1.96%) | 10,490 |
| 21 Oct 2022 | INR | 258 | 258 | 248.5 | 252.4 | 252.4 | -2.15 (-0.84%) | 51,830 |
| 20 Oct 2022 | INR | 254.1 | 257.65 | 252.4 | 254.55 | 254.55 | +0.75 (+0.30%) | 23,490 |
| 19 Oct 2022 | INR | 260 | 261.5 | 253 | 253.8 | 253.8 | -3.2 (-1.25%) | 17,200 |
