| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | INR | 258.4 | 262.2 | 256.45 | 257 | 257 | +1 (+0.39%) | 19,830 |
| 17 Oct 2022 | INR | 255 | 258.5 | 249.15 | 256 | 256 | +3.7 (+1.47%) | 25,260 |
| 14 Oct 2022 | INR | 254 | 255.35 | 251.1 | 252.3 | 252.3 | +1.65 (+0.66%) | 24,670 |
| 13 Oct 2022 | INR | 251.9 | 255.2 | 248.95 | 250.65 | 250.65 | -0.1 (-0.04%) | 24,630 |
| 12 Oct 2022 | INR | 251.95 | 256.65 | 248.55 | 250.75 | 250.75 | +0.45 (+0.18%) | 28,810 |
| 11 Oct 2022 | INR | 257.8 | 259.1 | 250 | 250.3 | 250.3 | -6.8 (-2.64%) | 30,590 |
| 10 Oct 2022 | INR | 252.9 | 259 | 251.2 | 257.1 | 257.1 | +0.85 (+0.33%) | 37,450 |
| 7 Oct 2022 | INR | 249.65 | 256.95 | 248.25 | 256.25 | 256.25 | +6.6 (+2.64%) | 42,000 |
| 6 Oct 2022 | INR | 248.4 | 253 | 246.2 | 249.65 | 249.65 | +2.8 (+1.13%) | 37,660 |
| 4 Oct 2022 | INR | 246.2 | 249.5 | 243.05 | 246.85 | 246.85 | +7 (+2.92%) | 31,920 |
| 3 Oct 2022 | INR | 245.3 | 247.15 | 238.75 | 239.85 | 239.85 | -5.45 (-2.22%) | 33,060 |
| 30 Sep 2022 | INR | 243.1 | 248.8 | 239.55 | 245.3 | 245.3 | +5.8 (+2.42%) | 27,940 |
| 29 Sep 2022 | INR | 245.65 | 248.75 | 235 | 239.5 | 239.5 | -2.5 (-1.03%) | 54,420 |
| 28 Sep 2022 | INR | 242.9 | 247.4 | 240 | 242 | 242 | -1.6 (-0.66%) | 27,270 |
| 27 Sep 2022 | INR | 249.6 | 249.6 | 236.25 | 243.6 | 243.6 | -2.45 (-1.00%) | 78,820 |
| 26 Sep 2022 | INR | 251 | 254.4 | 245.3 | 246.05 | 246.05 | -9.4 (-3.68%) | 63,190 |
| 23 Sep 2022 | INR | 262 | 263.65 | 254.7 | 255.45 | 255.45 | -6.6 (-2.52%) | 50,640 |
| 22 Sep 2022 | INR | 264.4 | 264.6 | 260 | 262.05 | 262.05 | +0.25 (+0.10%) | 39,980 |
| 21 Sep 2022 | INR | 265.9 | 269.8 | 258.95 | 261.8 | 261.8 | -2.9 (-1.10%) | 54,800 |
| 20 Sep 2022 | INR | 264.35 | 266.95 | 262.1 | 264.7 | 264.7 | +4.25 (+1.63%) | 52,090 |
| 19 Sep 2022 | INR | 257.2 | 264.9 | 257.2 | 260.45 | 260.45 | +5.25 (+2.06%) | 65,750 |
| 16 Sep 2022 | INR | 267.85 | 270 | 253.9 | 255.2 | 255.2 | -12.65 (-4.72%) | 124,040 |
| 15 Sep 2022 | INR | 271 | 271 | 266 | 267.85 | 267.85 | -1.55 (-0.58%) | 50,790 |
| 14 Sep 2022 | INR | 267 | 272 | 266.65 | 269.4 | 269.4 | -0.15 (-0.06%) | 149,220 |
| 13 Sep 2022 | INR | 271.5 | 272.5 | 268.45 | 269.55 | 269.55 | +1.55 (+0.58%) | 101,220 |
| 12 Sep 2022 | INR | 271 | 271 | 267.05 | 268 | 268 | -1.05 (-0.39%) | 68,710 |
| 9 Sep 2022 | INR | 269.9 | 271.5 | 268 | 269.05 | 269.05 | +1.6 (+0.60%) | 41,260 |
| 8 Sep 2022 | INR | 271.75 | 272.3 | 266 | 267.45 | 267.45 | -1.5 (-0.56%) | 55,330 |
| 7 Sep 2022 | INR | 266.5 | 271.05 | 266.5 | 268.95 | 268.95 | +0.1 (+0.04%) | 69,010 |
| 6 Sep 2022 | INR | 269.7 | 270.5 | 265.05 | 268.85 | 268.85 | +1.8 (+0.67%) | 69,820 |
