| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | INR | 282.3 | 299.8 | 281.45 | 290.75 | 290.75 | +10.4 (+3.71%) | 181,880 |
| 19 Jul 2022 | INR | 272.15 | 283 | 272.1 | 280.35 | 280.35 | +9.55 (+3.53%) | 54,210 |
| 18 Jul 2022 | INR | 268.35 | 273.55 | 268 | 270.8 | 270.8 | +5 (+1.88%) | 36,900 |
| 15 Jul 2022 | INR | 269.45 | 272.1 | 262.3 | 265.8 | 265.8 | -2.4 (-0.89%) | 27,970 |
| 14 Jul 2022 | INR | 275.6 | 275.9 | 266 | 268.2 | 268.2 | -6.05 (-2.21%) | 29,610 |
| 13 Jul 2022 | INR | 286 | 286.65 | 272.1 | 274.25 | 274.25 | -10.55 (-3.70%) | 47,440 |
| 12 Jul 2022 | INR | 277 | 291.15 | 276 | 284.8 | 284.8 | +8 (+2.89%) | 113,310 |
| 11 Jul 2022 | INR | 270 | 282.15 | 267.7 | 276.8 | 276.8 | +3.4 (+1.24%) | 79,350 |
| 8 Jul 2022 | INR | 275.75 | 277 | 270.25 | 273.4 | 273.4 | +0.65 (+0.24%) | 39,290 |
| 7 Jul 2022 | INR | 259.1 | 277.9 | 258.2 | 272.75 | 272.75 | +15.35 (+5.96%) | 95,420 |
| 6 Jul 2022 | INR | 256 | 259.9 | 249.55 | 257.4 | 257.4 | -1.05 (-0.41%) | 27,740 |
| 5 Jul 2022 | INR | 254.9 | 262.85 | 254.3 | 258.45 | 258.45 | +5.2 (+2.05%) | 32,820 |
| 4 Jul 2022 | INR | 258.9 | 258.9 | 251.6 | 253.25 | 253.25 | -3.05 (-1.19%) | 18,280 |
| 1 Jul 2022 | INR | 260 | 262.65 | 254 | 256.3 | 256.3 | -4.1 (-1.57%) | 49,760 |
| 30 Jun 2022 | INR | 271.8 | 273.65 | 259.4 | 260.4 | 260.4 | -9.35 (-3.47%) | 50,390 |
| 29 Jun 2022 | INR | 269.05 | 275.5 | 260 | 269.75 | 269.75 | -2.7 (-0.99%) | 50,630 |
| 28 Jun 2022 | INR | 261.95 | 275 | 258 | 272.45 | 272.45 | +12.35 (+4.75%) | 76,850 |
| 27 Jun 2022 | INR | 255.55 | 269 | 253.2 | 260.1 | 260.1 | +9.55 (+3.81%) | 126,030 |
| 24 Jun 2022 | INR | 251 | 255.3 | 250.15 | 250.55 | 250.55 | -0.15 (-0.06%) | 31,530 |
| 23 Jun 2022 | INR | 258.4 | 258.4 | 250.15 | 250.7 | 250.7 | -3.95 (-1.55%) | 47,530 |
| 22 Jun 2022 | INR | 257 | 261 | 250.1 | 254.65 | 254.65 | +4.1 (+1.64%) | 79,060 |
| 21 Jun 2022 | INR | 235 | 254 | 235 | 250.55 | 250.55 | +18.2 (+7.83%) | 73,060 |
| 20 Jun 2022 | INR | 254 | 254 | 230 | 232.35 | 232.35 | -21.7 (-8.54%) | 89,940 |
| 17 Jun 2022 | INR | 254.9 | 256.9 | 247.05 | 254.05 | 254.05 | +2.25 (+0.89%) | 48,530 |
| 16 Jun 2022 | INR | 267.85 | 269.7 | 250 | 251.8 | 251.8 | -12.1 (-4.59%) | 56,000 |
| 15 Jun 2022 | INR | 259.9 | 266 | 258.5 | 263.9 | 263.9 | +5.05 (+1.95%) | 22,660 |
| 14 Jun 2022 | INR | 258 | 264.45 | 258 | 258.85 | 258.85 | -3.15 (-1.20%) | 35,330 |
| 13 Jun 2022 | INR | 264 | 265.95 | 260 | 262 | 262 | -4.75 (-1.78%) | 50,730 |
| 10 Jun 2022 | INR | 265 | 269.45 | 263.05 | 266.75 | 266.75 | -0.75 (-0.28%) | 39,350 |
| 9 Jun 2022 | INR | 272.95 | 272.95 | 265 | 267.5 | 267.5 | -3.4 (-1.26%) | 42,130 |
