| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | INR | 416.1 | 422.4 | 411 | 415.3 | 415.3 | +6.85 (+1.68%) | 80,630 |
| 25 Apr 2022 | INR | 439 | 439 | 406 | 408.45 | 408.45 | -33.5 (-7.58%) | 237,760 |
| 22 Apr 2022 | INR | 446 | 459.9 | 436.8 | 441.95 | 441.95 | -8.45 (-1.88%) | 98,830 |
| 21 Apr 2022 | INR | 452.9 | 460 | 445.35 | 450.4 | 450.4 | +2.05 (+0.46%) | 115,850 |
| 20 Apr 2022 | INR | 464 | 472.3 | 442.9 | 448.35 | 448.35 | -12.35 (-2.68%) | 143,640 |
| 19 Apr 2022 | INR | 466 | 485 | 453.5 | 460.7 | 460.7 | -0.55 (-0.12%) | 219,460 |
| 18 Apr 2022 | INR | 474.25 | 476.7 | 458.3 | 461.25 | 461.25 | -13 (-2.74%) | 108,380 |
| 13 Apr 2022 | INR | 484.1 | 497.85 | 471 | 474.25 | 474.25 | -6.45 (-1.34%) | 224,550 |
| 12 Apr 2022 | INR | 504 | 513 | 472 | 480.7 | 480.7 | -11.05 (-2.25%) | 666,400 |
| 11 Apr 2022 | INR | 469.95 | 497.7 | 468.05 | 491.75 | 491.75 | +27.1 (+5.83%) | 526,220 |
| 8 Apr 2022 | INR | 439.9 | 477 | 436.7 | 464.65 | 464.65 | +28.65 (+6.57%) | 499,990 |
| 7 Apr 2022 | INR | 446 | 455.5 | 434 | 436 | 436 | -6.85 (-1.55%) | 124,240 |
| 6 Apr 2022 | INR | 455 | 460 | 437.1 | 442.85 | 442.85 | -9.85 (-2.18%) | 115,110 |
| 5 Apr 2022 | INR | 456.8 | 456.8 | 446.65 | 452.7 | 452.7 | +1.2 (+0.27%) | 82,900 |
| 4 Apr 2022 | INR | 464.1 | 464.85 | 450.1 | 451.5 | 451.5 | -7.5 (-1.63%) | 122,630 |
| 1 Apr 2022 | INR | 419.1 | 461.45 | 418.6 | 459 | 459 | +44.5 (+10.74%) | 277,960 |
| 31 Mar 2022 | INR | 434.5 | 446.5 | 408.6 | 414.5 | 414.5 | -15.25 (-3.55%) | 145,330 |
| 30 Mar 2022 | INR | 460 | 464.8 | 426.8 | 429.75 | 429.75 | -27.7 (-6.06%) | 159,810 |
| 29 Mar 2022 | INR | 424 | 459 | 424 | 457.45 | 457.45 | +30 (+7.02%) | 367,200 |
| 28 Mar 2022 | INR | 437.65 | 445 | 425 | 427.45 | 427.45 | -6.15 (-1.42%) | 52,050 |
| 25 Mar 2022 | INR | 440 | 447 | 430 | 433.6 | 433.6 | +0.1 (+0.02%) | 119,900 |
| 24 Mar 2022 | INR | 437.95 | 440.55 | 429.05 | 433.5 | 433.5 | -5.45 (-1.24%) | 63,520 |
| 23 Mar 2022 | INR | 440.2 | 444.5 | 426.35 | 438.95 | 438.95 | -0.35 (-0.08%) | 105,650 |
| 22 Mar 2022 | INR | 444 | 449 | 437 | 439.3 | 439.3 | +3.35 (+0.77%) | 201,950 |
| 21 Mar 2022 | INR | 415 | 440 | 414.5 | 435.95 | 435.95 | +22.5 (+5.44%) | 272,540 |
| 17 Mar 2022 | INR | 421 | 427.9 | 411.3 | 413.45 | 413.45 | -4.8 (-1.15%) | 83,080 |
| 16 Mar 2022 | INR | 413 | 432.9 | 407.5 | 418.25 | 418.25 | +14.7 (+3.64%) | 232,710 |
| 15 Mar 2022 | INR | 407.4 | 417.7 | 398 | 403.55 | 403.55 | -2.9 (-0.71%) | 139,890 |
| 14 Mar 2022 | INR | 414.4 | 420 | 402 | 406.45 | 406.45 | -3.15 (-0.77%) | 175,590 |
| 11 Mar 2022 | INR | 381.4 | 414 | 379.95 | 409.6 | 409.6 | +29.5 (+7.76%) | 338,920 |
