| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2022 | INR | 382 | 397.8 | 378 | 380.1 | 380.1 | +1.8 (+0.48%) | 127,320 |
| 9 Mar 2022 | INR | 397.95 | 401 | 376 | 378.3 | 378.3 | -11.45 (-2.94%) | 153,260 |
| 8 Mar 2022 | INR | 350 | 397 | 349.9 | 389.75 | 389.75 | +36.3 (+10.27%) | 339,200 |
| 7 Mar 2022 | INR | 347 | 362.35 | 342.45 | 353.45 | 353.45 | -4.05 (-1.13%) | 92,890 |
| 4 Mar 2022 | INR | 362.05 | 373.05 | 355 | 357.5 | 357.5 | -10.85 (-2.95%) | 107,030 |
| 3 Mar 2022 | INR | 370 | 379.05 | 360 | 368.35 | 368.35 | +6.1 (+1.68%) | 122,590 |
| 2 Mar 2022 | INR | 344 | 371.55 | 338.6 | 362.25 | 362.25 | +23.8 (+7.03%) | 214,090 |
| 28 Feb 2022 | INR | 334 | 343.85 | 329.15 | 338.45 | 338.45 | +2.75 (+0.82%) | 47,230 |
| 25 Feb 2022 | INR | 319 | 348 | 317 | 335.7 | 335.7 | +23.95 (+7.68%) | 112,830 |
| 24 Feb 2022 | INR | 328 | 332 | 306.75 | 311.75 | 311.75 | -28.65 (-8.42%) | 106,950 |
| 23 Feb 2022 | INR | 334.05 | 344.1 | 334.05 | 340.4 | 340.4 | +7.75 (+2.33%) | 52,080 |
| 22 Feb 2022 | INR | 326 | 334.8 | 322 | 332.65 | 332.65 | -2.85 (-0.85%) | 62,090 |
| 21 Feb 2022 | INR | 341 | 346.6 | 332.1 | 335.5 | 335.5 | -13 (-3.73%) | 59,380 |
| 18 Feb 2022 | INR | 348.7 | 353.95 | 344.45 | 348.5 | 348.5 | -1.2 (-0.34%) | 42,700 |
| 17 Feb 2022 | INR | 359 | 362 | 346 | 349.7 | 349.7 | -6.3 (-1.77%) | 42,200 |
| 16 Feb 2022 | INR | 353.8 | 363.2 | 350.05 | 356 | 356 | +5.15 (+1.47%) | 48,840 |
| 15 Feb 2022 | INR | 345 | 354 | 335 | 350.85 | 350.85 | +5.85 (+1.70%) | 46,240 |
| 14 Feb 2022 | INR | 351 | 353.95 | 339 | 345 | 345 | -12 (-3.36%) | 76,880 |
| 11 Feb 2022 | INR | 365 | 366.7 | 355 | 357 | 357 | -8.65 (-2.37%) | 39,720 |
| 10 Feb 2022 | INR | 360.8 | 369 | 358.3 | 365.65 | 365.65 | +5.55 (+1.54%) | 44,780 |
| 9 Feb 2022 | INR | 369.7 | 374.65 | 358.9 | 360.1 | 360.1 | -7.35 (-2.00%) | 51,450 |
| 8 Feb 2022 | INR | 370 | 374 | 362 | 367.45 | 367.45 | -1.75 (-0.47%) | 48,910 |
| 7 Feb 2022 | INR | 378.4 | 384.85 | 366.2 | 369.2 | 369.2 | -10 (-2.64%) | 68,400 |
| 4 Feb 2022 | INR | 375.4 | 387.95 | 365.9 | 379.2 | 379.2 | +7.1 (+1.91%) | 93,930 |
| 3 Feb 2022 | INR | 369 | 378.5 | 364.55 | 372.1 | 372.1 | +5.8 (+1.58%) | 82,650 |
| 2 Feb 2022 | INR | 365.5 | 374.35 | 363.15 | 366.3 | 366.3 | +1.7 (+0.47%) | 87,390 |
| 1 Feb 2022 | INR | 356 | 368.35 | 346 | 364.6 | 364.6 | +9.3 (+2.62%) | 123,440 |
| 31 Jan 2022 | INR | 366 | 371 | 351 | 355.3 | 355.3 | -4.75 (-1.32%) | 97,790 |
| 28 Jan 2022 | INR | 390 | 394.9 | 356.6 | 360.05 | 360.05 | -36.15 (-9.12%) | 498,620 |
| 27 Jan 2022 | INR | 378 | 405.7 | 376.3 | 396.2 | 396.2 | +9.4 (+2.43%) | 66,230 |
