| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 633 | 659.9 | 633 | 643.25 | 643.25 | +55.8 (+9.50%) | 199,352 |
| 13 Feb 2024 | INR | 590 | 598.35 | 570.45 | 587.45 | 587.45 | -9.05 (-1.52%) | 172,480 |
| 12 Feb 2024 | INR | 620 | 636 | 591 | 596.5 | 596.5 | -24.1 (-3.88%) | 193,920 |
| 9 Feb 2024 | INR | 635.8 | 635.8 | 605.1 | 620.6 | 620.6 | -9.95 (-1.58%) | 105,480 |
| 8 Feb 2024 | INR | 652 | 652 | 628.1 | 630.55 | 630.55 | -16.15 (-2.50%) | 102,390 |
| 7 Feb 2024 | INR | 652.9 | 656.4 | 635 | 646.7 | 646.7 | +1.15 (+0.18%) | 108,300 |
| 6 Feb 2024 | INR | 635 | 651.35 | 630 | 645.55 | 645.55 | +14.55 (+2.31%) | 153,390 |
| 5 Feb 2024 | INR | 639.8 | 650.85 | 621.7 | 631 | 631 | -3.9 (-0.61%) | 216,440 |
| 2 Feb 2024 | INR | 655.55 | 660.35 | 621 | 634.9 | 634.9 | -14.35 (-2.21%) | 308,180 |
| 1 Feb 2024 | INR | 661.7 | 661.7 | 636.2 | 649.25 | 649.25 | -8.15 (-1.24%) | 521,820 |
| 31 Jan 2024 | INR | 594.9 | 687.65 | 594.9 | 657.4 | 657.4 | +70.65 (+12.04%) | 2,970,000 |
| 30 Jan 2024 | INR | 554.9 | 621 | 538.05 | 586.75 | 586.75 | +36.15 (+6.57%) | 2,310,000 |
| 29 Jan 2024 | INR | 523 | 564.7 | 522.95 | 550.6 | 550.6 | +32.05 (+6.18%) | 889,480 |
| 25 Jan 2024 | INR | 513.5 | 522.1 | 512.1 | 518.55 | 518.55 | +6.55 (+1.28%) | 138,120 |
| 24 Jan 2024 | INR | 497 | 516.4 | 487.7 | 512 | 512 | +16.3 (+3.29%) | 190,230 |
| 23 Jan 2024 | INR | 502.2 | 504.8 | 491 | 495.7 | 495.7 | -3.3 (-0.66%) | 124,020 |
| 20 Jan 2024 | INR | 497 | 503 | 491.05 | 499 | 499 | +4.6 (+0.93%) | 75,240 |
| 19 Jan 2024 | INR | 492 | 499 | 486.15 | 494.4 | 494.4 | +2.15 (+0.44%) | 93,900 |
| 18 Jan 2024 | INR | 492 | 494 | 471.6 | 492.25 | 492.25 | +0.05 (+0.01%) | 122,420 |
| 17 Jan 2024 | INR | 479.9 | 498.9 | 478.2 | 492.2 | 492.2 | +6.45 (+1.33%) | 140,800 |
| 16 Jan 2024 | INR | 490 | 491.5 | 475.85 | 485.75 | 485.75 | -1.7 (-0.35%) | 103,710 |
| 15 Jan 2024 | INR | 491 | 494.6 | 482.05 | 487.45 | 487.45 | -0.3 (-0.06%) | 81,090 |
| 12 Jan 2024 | INR | 490.45 | 495.65 | 485 | 487.75 | 487.75 | +2 (+0.41%) | 112,360 |
| 11 Jan 2024 | INR | 497.2 | 508.05 | 478.7 | 485.75 | 485.75 | -10.3 (-2.08%) | 214,960 |
| 10 Jan 2024 | INR | 495.1 | 503.6 | 492.9 | 496.05 | 496.05 | -3.45 (-0.69%) | 107,460 |
| 9 Jan 2024 | INR | 505.4 | 510.75 | 493.3 | 499.5 | 499.5 | -4.6 (-0.91%) | 84,370 |
| 8 Jan 2024 | INR | 509 | 513 | 500.9 | 504.1 | 504.1 | -4.9 (-0.96%) | 89,330 |
| 5 Jan 2024 | INR | 516.8 | 516.8 | 502.05 | 509 | 509 | -0.15 (-0.03%) | 120,240 |
| 4 Jan 2024 | INR | 518.95 | 518.95 | 505.6 | 509.15 | 509.15 | +0.65 (+0.13%) | 150,690 |
| 3 Jan 2024 | INR | 515.7 | 520.35 | 508 | 508.5 | 508.5 | -7.2 (-1.40%) | 105,210 |
