| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | INR | 811.04 | 896.5 | 798.8 | 895.8 | 447.9 | +80.8 (+9.91%) | 432,280 |
| 13 Dec 2021 | INR | 804 | 827.16 | 800 | 815 | 407.5 | +21.7 (+2.74%) | 104,840 |
| 10 Dec 2021 | INR | 784.7 | 807.46 | 771.7 | 793.3 | 396.65 | +17.26 (+2.22%) | 93,850 |
| 9 Dec 2021 | INR | 777 | 785 | 765.1 | 776.04 | 388.02 | +7.78 (+1.01%) | 59,260 |
| 8 Dec 2021 | INR | 768.9 | 778.8 | 755 | 768.26 | 384.13 | +10.06 (+1.33%) | 53,340 |
| 7 Dec 2021 | INR | 755.04 | 764.96 | 750 | 758.2 | 379.1 | +7.54 (+1.00%) | 30,680 |
| 6 Dec 2021 | INR | 761 | 771 | 740.8 | 750.66 | 375.33 | -5.1 (-0.67%) | 49,170 |
| 3 Dec 2021 | INR | 756 | 763.9 | 748 | 755.76 | 377.88 | +2.96 (+0.39%) | 39,280 |
| 2 Dec 2021 | INR | 753.9 | 760 | 725 | 752.8 | 376.4 | +8.9 (+1.20%) | 27,760 |
| 1 Dec 2021 | INR | 773 | 773 | 741.1 | 743.9 | 371.95 | -5.2 (-0.69%) | 50,180 |
| 30 Nov 2021 | INR | 777.96 | 780 | 731.7 | 749.1 | 374.55 | -11.3 (-1.49%) | 57,810 |
| 29 Nov 2021 | INR | 800 | 815 | 757.5 | 760.4 | 380.2 | -21.7 (-2.77%) | 174,940 |
| 26 Nov 2021 | INR | 786.3 | 823.7 | 765 | 782.1 | 391.05 | -5.06 (-0.64%) | 423,450 |
| 25 Nov 2021 | INR | 791.7 | 791.7 | 756 | 787.16 | 393.58 | +33.16 (+4.40%) | 397,570 |
| 24 Nov 2021 | INR | 754 | 754 | 754 | 754 | 377 | +35.9 (+5.00%) | 10,270 |
| 23 Nov 2021 | INR | 683.96 | 718.1 | 676.16 | 718.1 | 359.05 | +34.14 (+4.99%) | 42,570 |
| 22 Nov 2021 | INR | 700.16 | 705 | 671 | 683.96 | 341.98 | -16.2 (-2.31%) | 80,680 |
| 18 Nov 2021 | INR | 686.04 | 706 | 685 | 700.16 | 350.08 | -1.84 (-0.26%) | 56,490 |
| 17 Nov 2021 | INR | 698.96 | 706.26 | 682.5 | 702 | 351 | +1.54 (+0.22%) | 72,430 |
| 16 Nov 2021 | INR | 705 | 724.84 | 685 | 700.46 | 350.23 | -0.88 (-0.13%) | 94,430 |
| 15 Nov 2021 | INR | 740 | 740 | 701.26 | 701.34 | 350.67 | -36.82 (-4.99%) | 96,780 |
| 12 Nov 2021 | INR | 742 | 771 | 733 | 738.16 | 369.08 | -3.84 (-0.52%) | 33,500 |
| 11 Nov 2021 | INR | 768.04 | 777.34 | 736 | 742 | 371 | -29.04 (-3.77%) | 53,340 |
| 10 Nov 2021 | INR | 772.2 | 784.84 | 765 | 771.04 | 385.52 | -5.5 (-0.71%) | 47,470 |
| 9 Nov 2021 | INR | 772.2 | 790 | 770 | 776.54 | 388.27 | +2 (+0.26%) | 31,030 |
| 8 Nov 2021 | INR | 795 | 795 | 770.04 | 774.54 | 387.27 | -16.96 (-2.14%) | 30,240 |
| 4 Nov 2021 | INR | 773 | 800.04 | 773 | 791.5 | 395.75 | +18.9 (+2.45%) | 16,940 |
| 3 Nov 2021 | INR | 795 | 800 | 770.7 | 772.6 | 386.3 | -14.7 (-1.87%) | 20,730 |
| 2 Nov 2021 | INR | 822.8 | 822.8 | 785 | 787.3 | 393.65 | -24.4 (-3.01%) | 23,810 |
| 1 Nov 2021 | INR | 825 | 835 | 800.1 | 811.7 | 405.85 | -3.7 (-0.45%) | 75,900 |
