| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | INR | 747 | 749.5 | 715.1 | 725.1 | 362.55 | +11 (+1.54%) | 48,640 |
| 15 Sep 2021 | INR | 685 | 714.1 | 682.1 | 714.1 | 357.05 | +34 (+5.00%) | 34,560 |
| 14 Sep 2021 | INR | 674.6 | 690 | 668.04 | 680.1 | 340.05 | +5.5 (+0.82%) | 26,920 |
| 13 Sep 2021 | INR | 665 | 679 | 660.26 | 674.6 | 337.3 | +7.8 (+1.17%) | 33,440 |
| 9 Sep 2021 | INR | 694.8 | 694.8 | 655 | 666.8 | 333.4 | -9.54 (-1.41%) | 46,680 |
| 8 Sep 2021 | INR | 666 | 688.4 | 666 | 676.34 | 338.17 | +7 (+1.05%) | 27,790 |
| 7 Sep 2021 | INR | 672 | 692 | 666 | 669.34 | 334.67 | -14.5 (-2.12%) | 29,690 |
| 6 Sep 2021 | INR | 709 | 709 | 666 | 683.84 | 341.92 | -15.62 (-2.23%) | 41,860 |
| 3 Sep 2021 | INR | 697 | 708 | 685 | 699.46 | 349.73 | +20.26 (+2.98%) | 39,320 |
| 2 Sep 2021 | INR | 685 | 699 | 677.6 | 679.2 | 339.6 | -5.7 (-0.83%) | 24,500 |
| 1 Sep 2021 | INR | 690 | 705 | 677 | 684.9 | 342.45 | -9.9 (-1.42%) | 24,070 |
| 31 Aug 2021 | INR | 709.8 | 714 | 691 | 694.8 | 347.4 | -7.8 (-1.11%) | 19,010 |
| 30 Aug 2021 | INR | 698.8 | 713.66 | 670.8 | 702.6 | 351.3 | +22.9 (+3.37%) | 45,300 |
| 27 Aug 2021 | INR | 699 | 699 | 671 | 679.7 | 339.85 | -3.56 (-0.52%) | 22,860 |
| 26 Aug 2021 | INR | 694.16 | 714.96 | 669 | 683.26 | 341.63 | -10.9 (-1.57%) | 23,530 |
| 25 Aug 2021 | INR | 710 | 720 | 691.1 | 694.16 | 347.08 | -13.44 (-1.90%) | 33,100 |
| 24 Aug 2021 | INR | 653 | 710.9 | 648 | 707.6 | 353.8 | +27.14 (+3.99%) | 129,090 |
| 23 Aug 2021 | INR | 681 | 702 | 680.46 | 680.46 | 340.23 | -35.8 (-5.00%) | 71,780 |
| 20 Aug 2021 | INR | 731.04 | 731.04 | 716.26 | 716.26 | 358.13 | -37.64 (-4.99%) | 41,670 |
| 18 Aug 2021 | INR | 760.96 | 789.8 | 745 | 753.9 | 376.95 | -22.56 (-2.91%) | 56,660 |
| 17 Aug 2021 | INR | 750 | 805 | 750 | 776.46 | 388.23 | +3.42 (+0.44%) | 50,930 |
| 16 Aug 2021 | INR | 799 | 800 | 755.8 | 773.04 | 386.52 | -22.5 (-2.83%) | 61,800 |
| 13 Aug 2021 | INR | 825.1 | 830 | 779.76 | 795.54 | 397.77 | -25.22 (-3.07%) | 53,460 |
| 12 Aug 2021 | INR | 820 | 830 | 780 | 820.76 | 410.38 | +7.76 (+0.95%) | 56,150 |
| 11 Aug 2021 | INR | 795 | 830.1 | 759.34 | 813 | 406.5 | +13.7 (+1.71%) | 178,140 |
| 10 Aug 2021 | INR | 850 | 850 | 799.3 | 799.3 | 399.65 | -42.04 (-5.00%) | 84,270 |
| 9 Aug 2021 | INR | 865 | 879.96 | 835 | 841.34 | 420.67 | -19.26 (-2.24%) | 59,610 |
| 6 Aug 2021 | INR | 898 | 904 | 858 | 860.6 | 430.3 | -8.7 (-1.00%) | 39,600 |
| 5 Aug 2021 | INR | 885.96 | 890 | 825.96 | 869.3 | 434.65 | -0.1 (-0.01%) | 126,970 |
| 4 Aug 2021 | INR | 905.9 | 918.04 | 855.26 | 869.4 | 434.7 | -23.2 (-2.60%) | 263,710 |
