| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | INR | 916.26 | 939.4 | 876.2 | 892.6 | 446.3 | -16.8 (-1.85%) | 303,880 |
| 2 Aug 2021 | INR | 960 | 997 | 890.04 | 909.4 | 454.7 | -35.5 (-3.76%) | 528,050 |
| 30 Jul 2021 | INR | 865 | 980 | 860.04 | 944.9 | 472.45 | +103.8 (+12.34%) | 1,800,000 |
| 29 Jul 2021 | INR | 764.9 | 857 | 758 | 841.1 | 420.55 | +85 (+11.24%) | 1,040,000 |
| 28 Jul 2021 | INR | 761.9 | 774.46 | 742.96 | 756.1 | 378.05 | -0.36 (-0.05%) | 152,450 |
| 27 Jul 2021 | INR | 779.96 | 798.5 | 748.84 | 756.46 | 378.23 | -14.34 (-1.86%) | 353,910 |
| 26 Jul 2021 | INR | 789 | 793 | 760 | 770.8 | 385.4 | +40.2 (+5.50%) | 656,390 |
| 23 Jul 2021 | INR | 693 | 737.8 | 693 | 730.6 | 365.3 | +43.84 (+6.38%) | 683,220 |
| 22 Jul 2021 | INR | 652 | 690 | 652 | 686.76 | 343.38 | +38.6 (+5.96%) | 432,410 |
| 20 Jul 2021 | INR | 646 | 655 | 616.26 | 648.16 | 324.08 | +5.06 (+0.79%) | 211,400 |
| 19 Jul 2021 | INR | 628.96 | 648 | 624.7 | 643.1 | 321.55 | +10.44 (+1.65%) | 137,660 |
| 16 Jul 2021 | INR | 627 | 638.34 | 621.66 | 632.66 | 316.33 | -6.18 (-0.97%) | 128,550 |
| 15 Jul 2021 | INR | 647.9 | 669.34 | 632.46 | 638.84 | 319.42 | -3.32 (-0.52%) | 217,330 |
| 14 Jul 2021 | INR | 614.9 | 649 | 607.8 | 642.16 | 321.08 | +31.76 (+5.20%) | 309,310 |
| 13 Jul 2021 | INR | 604 | 617.04 | 604 | 610.4 | 305.2 | +7.3 (+1.21%) | 67,910 |
| 12 Jul 2021 | INR | 614.6 | 618 | 600 | 603.1 | 301.55 | -6.7 (-1.10%) | 94,200 |
| 9 Jul 2021 | INR | 594.8 | 615 | 590.76 | 609.8 | 304.9 | +15 (+2.52%) | 106,200 |
| 8 Jul 2021 | INR | 614.76 | 621.16 | 589 | 594.8 | 297.4 | -16.24 (-2.66%) | 144,240 |
| 7 Jul 2021 | INR | 592 | 613.9 | 582.16 | 611.04 | 305.52 | +20.84 (+3.53%) | 137,300 |
| 6 Jul 2021 | INR | 617.84 | 622.7 | 584.7 | 590.2 | 295.1 | -24.76 (-4.03%) | 137,080 |
| 5 Jul 2021 | INR | 626.7 | 635 | 603.54 | 614.96 | 307.48 | -6.58 (-1.06%) | 170,990 |
| 2 Jul 2021 | INR | 610 | 625 | 609.34 | 621.54 | 310.77 | +23.28 (+3.89%) | 320,690 |
| 1 Jul 2021 | INR | 582.04 | 613.54 | 576.8 | 598.26 | 299.13 | +19.36 (+3.34%) | 298,040 |
| 30 Jun 2021 | INR | 591.9 | 596.5 | 575.2 | 578.9 | 289.45 | -11.7 (-1.98%) | 157,170 |
| 29 Jun 2021 | INR | 589.76 | 599 | 579 | 590.6 | 295.3 | +6.44 (+1.10%) | 215,130 |
| 28 Jun 2021 | INR | 565 | 599 | 565 | 584.16 | 292.08 | +25.86 (+4.63%) | 581,990 |
| 25 Jun 2021 | INR | 558.8 | 571.96 | 554.5 | 558.3 | 279.15 | +3.9 (+0.70%) | 142,470 |
| 24 Jun 2021 | INR | 564 | 576 | 550.1 | 554.4 | 277.2 | -9.14 (-1.62%) | 123,740 |
| 23 Jun 2021 | INR | 578.5 | 588 | 561.04 | 563.54 | 281.77 | -1.5 (-0.27%) | 468,000 |
| 22 Jun 2021 | INR | 526 | 573.46 | 524.2 | 565.04 | 282.52 | +43.2 (+8.28%) | 1,040,000 |
