| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2021 | INR | 445 | 463.8 | 440.1 | 443.1 | 221.55 | +1.2 (+0.27%) | 329,240 |
| 6 May 2021 | INR | 453 | 460 | 436 | 441.9 | 220.95 | -7.8 (-1.73%) | 151,360 |
| 5 May 2021 | INR | 466.4 | 466.4 | 447.4 | 449.7 | 224.85 | -12.06 (-2.61%) | 115,830 |
| 4 May 2021 | INR | 478 | 493.8 | 460.04 | 461.76 | 230.88 | -16.44 (-3.44%) | 179,130 |
| 3 May 2021 | INR | 440.96 | 483.7 | 436.96 | 478.2 | 239.1 | +36.66 (+8.30%) | 298,750 |
| 30 Apr 2021 | INR | 454.96 | 465.04 | 437.04 | 441.54 | 220.77 | -15.46 (-3.38%) | 191,210 |
| 29 Apr 2021 | INR | 467.7 | 479 | 455 | 457 | 228.5 | -5.5 (-1.19%) | 210,920 |
| 28 Apr 2021 | INR | 470.04 | 490.2 | 459.5 | 462.5 | 231.25 | -3.2 (-0.69%) | 285,600 |
| 27 Apr 2021 | INR | 462.2 | 470 | 462.2 | 465.7 | 232.85 | -2.9 (-0.62%) | 77,320 |
| 26 Apr 2021 | INR | 465.4 | 478.5 | 460.54 | 468.6 | 234.3 | +3.2 (+0.69%) | 84,350 |
| 23 Apr 2021 | INR | 476.96 | 477.04 | 464 | 465.4 | 232.7 | -3.06 (-0.65%) | 48,520 |
| 22 Apr 2021 | INR | 479 | 479.04 | 463 | 468.46 | 234.23 | -3.74 (-0.79%) | 65,440 |
| 20 Apr 2021 | INR | 466 | 486.3 | 466 | 472.2 | 236.1 | +2.94 (+0.63%) | 43,380 |
| 19 Apr 2021 | INR | 474 | 474 | 460 | 469.26 | 234.63 | -10.54 (-2.20%) | 39,240 |
| 16 Apr 2021 | INR | 489.8 | 496 | 475 | 479.8 | 239.9 | -4.96 (-1.02%) | 65,960 |
| 15 Apr 2021 | INR | 486 | 494.96 | 470.5 | 484.76 | 242.38 | -1.24 (-0.26%) | 76,930 |
| 13 Apr 2021 | INR | 490 | 499 | 476.9 | 486 | 243 | +1.74 (+0.36%) | 111,030 |
| 12 Apr 2021 | INR | 535 | 540 | 476.64 | 484.26 | 242.13 | -62.9 (-11.50%) | 178,130 |
| 9 Apr 2021 | INR | 540.6 | 560.16 | 540.6 | 547.16 | 273.58 | +9 (+1.67%) | 182,540 |
| 8 Apr 2021 | INR | 522.96 | 552.96 | 515 | 538.16 | 269.08 | +19.36 (+3.73%) | 470,630 |
| 7 Apr 2021 | INR | 485 | 534.3 | 481.9 | 518.8 | 259.4 | +35 (+7.23%) | 290,200 |
| 6 Apr 2021 | INR | 482.04 | 494.9 | 478.5 | 483.8 | 241.9 | +2.34 (+0.49%) | 44,530 |
| 5 Apr 2021 | INR | 490.9 | 505 | 472 | 481.46 | 240.73 | -0.8 (-0.17%) | 119,070 |
| 1 Apr 2021 | INR | 455.1 | 495 | 455 | 482.26 | 241.13 | +29.9 (+6.61%) | 122,200 |
| 31 Mar 2021 | INR | 447 | 458.3 | 447 | 452.36 | 226.18 | -3.28 (-0.72%) | 25,880 |
| 30 Mar 2021 | INR | 453.4 | 458.46 | 446.96 | 455.64 | 227.82 | +6.24 (+1.39%) | 30,590 |
| 26 Mar 2021 | INR | 452 | 456 | 445.14 | 449.4 | 224.7 | +2 (+0.45%) | 41,310 |
| 25 Mar 2021 | INR | 442.64 | 460 | 436.2 | 447.4 | 223.7 | -2.14 (-0.48%) | 58,230 |
| 24 Mar 2021 | INR | 454.3 | 460.96 | 445 | 449.54 | 224.77 | -16.56 (-3.55%) | 33,810 |
| 23 Mar 2021 | INR | 455 | 480.54 | 455 | 466.1 | 233.05 | +13.74 (+3.04%) | 62,290 |
