| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | INR | 448.9 | 456.7 | 442.36 | 452.36 | 226.18 | +16.4 (+3.76%) | 66,350 |
| 19 Mar 2021 | INR | 435.5 | 449.7 | 431 | 435.96 | 217.98 | -11.04 (-2.47%) | 100,190 |
| 18 Mar 2021 | INR | 459.46 | 461.9 | 430 | 447 | 223.5 | +5.6 (+1.27%) | 103,790 |
| 17 Mar 2021 | INR | 463.54 | 466.7 | 438.46 | 441.4 | 220.7 | -22 (-4.75%) | 104,740 |
| 16 Mar 2021 | INR | 464.3 | 475 | 461.7 | 463.4 | 231.7 | +0.8 (+0.17%) | 49,320 |
| 15 Mar 2021 | INR | 465 | 465.46 | 460 | 462.6 | 231.3 | -2 (-0.43%) | 36,640 |
| 12 Mar 2021 | INR | 469 | 477.36 | 462.5 | 464.6 | 232.3 | +0.46 (+0.10%) | 70,290 |
| 10 Mar 2021 | INR | 458 | 472.1 | 458 | 464.14 | 232.07 | +3.74 (+0.81%) | 35,750 |
| 9 Mar 2021 | INR | 462.96 | 467.14 | 460 | 460.4 | 230.2 | -0.1 (-0.02%) | 34,100 |
| 8 Mar 2021 | INR | 473.86 | 475.6 | 460 | 460.5 | 230.25 | -2.7 (-0.58%) | 47,870 |
| 5 Mar 2021 | INR | 481.3 | 496.9 | 460 | 463.2 | 231.6 | -19.6 (-4.06%) | 126,470 |
| 4 Mar 2021 | INR | 482.2 | 497.64 | 475.2 | 482.8 | 241.4 | -14 (-2.82%) | 84,600 |
| 3 Mar 2021 | INR | 485.5 | 502.46 | 484.54 | 496.8 | 248.4 | +16.04 (+3.34%) | 81,300 |
| 2 Mar 2021 | INR | 492.64 | 496.86 | 458.86 | 480.76 | 240.38 | -8.1 (-1.66%) | 114,200 |
| 1 Mar 2021 | INR | 481.6 | 495.14 | 477.76 | 488.86 | 244.43 | +11.06 (+2.31%) | 91,020 |
| 26 Feb 2021 | INR | 493 | 501.5 | 476 | 477.8 | 238.9 | -18.96 (-3.82%) | 140,410 |
| 25 Feb 2021 | INR | 512.34 | 516.6 | 490.86 | 496.76 | 248.38 | -15.78 (-3.08%) | 146,870 |
| 24 Feb 2021 | INR | 521.96 | 529.8 | 502.26 | 512.54 | 256.27 | +0.54 (+0.11%) | 116,200 |
| 23 Feb 2021 | INR | 479.64 | 521.96 | 475 | 512 | 256 | +36.14 (+7.59%) | 479,200 |
| 22 Feb 2021 | INR | 447.54 | 485.26 | 447.54 | 475.86 | 237.93 | +28.32 (+6.33%) | 294,330 |
| 19 Feb 2021 | INR | 454 | 462.54 | 445 | 447.54 | 223.77 | -6.42 (-1.41%) | 64,540 |
| 18 Feb 2021 | INR | 447.04 | 459.8 | 447 | 453.96 | 226.98 | +5.66 (+1.26%) | 88,310 |
| 17 Feb 2021 | INR | 465 | 466 | 447.1 | 448.3 | 224.15 | -17.3 (-3.72%) | 98,740 |
| 16 Feb 2021 | INR | 449.54 | 474.8 | 449.54 | 465.6 | 232.8 | +16 (+3.56%) | 107,350 |
| 15 Feb 2021 | INR | 464.2 | 464.2 | 445.54 | 449.6 | 224.8 | -10.36 (-2.25%) | 54,950 |
| 12 Feb 2021 | INR | 471.76 | 474 | 456.36 | 459.96 | 229.98 | -8.08 (-1.73%) | 70,480 |
| 11 Feb 2021 | INR | 454.8 | 469.9 | 447.9 | 468.04 | 234.02 | +18 (+4.00%) | 111,060 |
| 10 Feb 2021 | INR | 453 | 459 | 439.1 | 450.04 | 225.02 | -28.76 (-6.01%) | 391,020 |
| 9 Feb 2021 | INR | 488.5 | 492 | 461.1 | 478.8 | 239.4 | -7.24 (-1.49%) | 123,210 |
| 8 Feb 2021 | INR | 500 | 500 | 480 | 486.04 | 243.02 | +18.24 (+3.90%) | 201,000 |
