| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | INR | 262.8 | 280 | 260.04 | 274.36 | 137.18 | +14.1 (+5.42%) | 45,540 |
| 22 Dec 2020 | INR | 268.64 | 276.9 | 252.6 | 260.26 | 130.13 | -7.94 (-2.96%) | 96,030 |
| 21 Dec 2020 | INR | 289.8 | 289.8 | 266 | 268.2 | 134.1 | -16.26 (-5.72%) | 49,260 |
| 18 Dec 2020 | INR | 290.2 | 292.96 | 280.26 | 284.46 | 142.23 | -5.08 (-1.75%) | 28,660 |
| 17 Dec 2020 | INR | 292.2 | 299 | 288 | 289.54 | 144.77 | -4.6 (-1.56%) | 48,210 |
| 16 Dec 2020 | INR | 293.36 | 302 | 293.36 | 294.14 | 147.07 | +0.74 (+0.25%) | 26,550 |
| 15 Dec 2020 | INR | 298.6 | 298.6 | 291.14 | 293.4 | 146.7 | -5.2 (-1.74%) | 23,530 |
| 14 Dec 2020 | INR | 300.1 | 302.96 | 294 | 298.6 | 149.3 | +1.46 (+0.49%) | 24,380 |
| 11 Dec 2020 | INR | 293.5 | 303 | 292.64 | 297.14 | 148.57 | +5.1 (+1.75%) | 61,440 |
| 10 Dec 2020 | INR | 296.86 | 296.86 | 290 | 292.04 | 146.02 | -3.42 (-1.16%) | 27,840 |
| 9 Dec 2020 | INR | 301 | 304.04 | 294.04 | 295.46 | 147.73 | -4.94 (-1.64%) | 50,930 |
| 8 Dec 2020 | INR | 315 | 318 | 298 | 300.4 | 150.2 | -7.14 (-2.32%) | 113,480 |
| 7 Dec 2020 | INR | 315 | 318.2 | 305 | 307.54 | 153.77 | -3.76 (-1.21%) | 45,690 |
| 4 Dec 2020 | INR | 306 | 320 | 303.36 | 311.3 | 155.65 | +6.66 (+2.19%) | 100,880 |
| 3 Dec 2020 | INR | 298 | 308.86 | 298 | 304.64 | 152.32 | +7.54 (+2.54%) | 120,940 |
| 2 Dec 2020 | INR | 290 | 303 | 285.86 | 297.1 | 148.55 | +8 (+2.77%) | 136,600 |
| 1 Dec 2020 | INR | 294 | 294 | 287 | 289.1 | 144.55 | +1.2 (+0.42%) | 41,290 |
| 27 Nov 2020 | INR | 285 | 294.46 | 281.54 | 287.9 | 143.95 | +4.94 (+1.75%) | 65,430 |
| 26 Nov 2020 | INR | 288 | 290 | 277.4 | 282.96 | 141.48 | -2.58 (-0.90%) | 59,280 |
| 25 Nov 2020 | INR | 287.26 | 297.14 | 279.9 | 285.54 | 142.77 | +0.68 (+0.24%) | 68,060 |
| 24 Nov 2020 | INR | 294.3 | 298.64 | 283 | 284.86 | 142.43 | -6.6 (-2.26%) | 53,720 |
| 23 Nov 2020 | INR | 297.96 | 300.14 | 289.5 | 291.46 | 145.73 | -3.4 (-1.15%) | 64,190 |
| 20 Nov 2020 | INR | 299.9 | 300 | 285.04 | 294.86 | 147.43 | +7.5 (+2.61%) | 73,780 |
| 19 Nov 2020 | INR | 285 | 304.9 | 281.2 | 287.36 | 143.68 | +2.6 (+0.91%) | 288,080 |
| 18 Nov 2020 | INR | 283 | 291.54 | 282.4 | 284.76 | 142.38 | +2.36 (+0.84%) | 119,670 |
| 17 Nov 2020 | INR | 267.5 | 284.9 | 266.2 | 282.4 | 141.2 | +15.9 (+5.97%) | 161,280 |
| 14 Nov 2020 | INR | 261.94 | 271.44 | 255 | 266.5 | 133.25 | +5.54 (+2.12%) | 32,120 |
| 13 Nov 2020 | INR | 262.3 | 265.86 | 258.04 | 260.96 | 130.48 | -1 (-0.38%) | 55,780 |
| 12 Nov 2020 | INR | 266.64 | 270.2 | 260.46 | 261.96 | 130.98 | -4.68 (-1.76%) | 36,680 |
| 11 Nov 2020 | INR | 270.64 | 272 | 265 | 266.64 | 133.32 | -2.66 (-0.99%) | 25,020 |
