| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2020 | INR | 273 | 273 | 261.54 | 269.3 | 134.65 | +1.16 (+0.43%) | 35,680 |
| 9 Nov 2020 | INR | 276 | 276.04 | 265.54 | 268.14 | 134.07 | +3.1 (+1.17%) | 165,390 |
| 6 Nov 2020 | INR | 258.96 | 271.46 | 258 | 265.04 | 132.52 | +8.5 (+3.31%) | 121,630 |
| 5 Nov 2020 | INR | 259 | 264.5 | 255 | 256.54 | 128.27 | -1.66 (-0.64%) | 39,010 |
| 4 Nov 2020 | INR | 256.9 | 261.96 | 251.94 | 258.2 | 129.1 | +4.06 (+1.60%) | 23,930 |
| 3 Nov 2020 | INR | 263.96 | 265.04 | 252.2 | 254.14 | 127.07 | -7.22 (-2.76%) | 56,870 |
| 2 Nov 2020 | INR | 266.96 | 269 | 255.5 | 261.36 | 130.68 | -1.1 (-0.42%) | 107,050 |
| 30 Oct 2020 | INR | 252 | 265 | 245.86 | 262.46 | 131.23 | +10.9 (+4.33%) | 95,240 |
| 29 Oct 2020 | INR | 250.1 | 255 | 245.64 | 251.56 | 125.78 | -0.14 (-0.06%) | 69,980 |
| 28 Oct 2020 | INR | 245.3 | 255.5 | 244.3 | 251.7 | 125.85 | +8.7 (+3.58%) | 65,890 |
| 27 Oct 2020 | INR | 249.86 | 249.86 | 241.56 | 243 | 121.5 | -4.86 (-1.96%) | 32,730 |
| 26 Oct 2020 | INR | 259 | 261 | 245 | 247.86 | 123.93 | -0.2 (-0.08%) | 124,320 |
| 23 Oct 2020 | INR | 237 | 255 | 237 | 248.06 | 124.03 | +14.8 (+6.34%) | 259,720 |
| 22 Oct 2020 | INR | 231.9 | 237 | 225.26 | 233.26 | 116.63 | +3.36 (+1.46%) | 22,400 |
| 21 Oct 2020 | INR | 229.6 | 236 | 225 | 229.9 | 114.95 | +2.5 (+1.10%) | 46,650 |
| 20 Oct 2020 | INR | 229.76 | 231.3 | 225.7 | 227.4 | 113.7 | -0.46 (-0.20%) | 7,310 |
| 19 Oct 2020 | INR | 224 | 233.86 | 224 | 227.86 | 113.93 | +5 (+2.24%) | 18,730 |
| 16 Oct 2020 | INR | 220.94 | 224.76 | 215.1 | 222.86 | 111.43 | +4.1 (+1.87%) | 22,490 |
| 15 Oct 2020 | INR | 216.14 | 226.64 | 216.14 | 218.76 | 109.38 | -0.04 (-0.02%) | 9,760 |
| 14 Oct 2020 | INR | 224.9 | 224.9 | 215 | 218.8 | 109.4 | -5.34 (-2.38%) | 9,820 |
| 13 Oct 2020 | INR | 223.5 | 228 | 216.9 | 224.14 | 112.07 | +4.34 (+1.97%) | 18,300 |
| 12 Oct 2020 | INR | 225.64 | 226 | 219 | 219.8 | 109.9 | -5.76 (-2.55%) | 15,240 |
| 9 Oct 2020 | INR | 224.6 | 227.94 | 221.4 | 225.56 | 112.78 | +2.66 (+1.19%) | 13,370 |
| 8 Oct 2020 | INR | 228.36 | 228.7 | 220.56 | 222.9 | 111.45 | -1.9 (-0.85%) | 18,550 |
| 7 Oct 2020 | INR | 229.14 | 235 | 223.1 | 224.8 | 112.4 | -1.06 (-0.47%) | 22,190 |
| 6 Oct 2020 | INR | 231 | 231 | 225 | 225.86 | 112.93 | -2.78 (-1.22%) | 7,770 |
| 5 Oct 2020 | INR | 230 | 231.06 | 223 | 228.64 | 114.32 | +3.04 (+1.35%) | 17,780 |
| 1 Oct 2020 | INR | 227.14 | 230 | 225 | 225.6 | 112.8 | -1.8 (-0.79%) | 18,730 |
| 30 Sep 2020 | INR | 229.94 | 230.8 | 225.1 | 227.4 | 113.7 | -2.04 (-0.89%) | 9,930 |
| 29 Sep 2020 | INR | 230.5 | 236 | 226.4 | 229.44 | 114.72 | -3.62 (-1.55%) | 18,190 |
