| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | INR | 520 | 524.05 | 502.05 | 515.7 | 515.7 | -1.7 (-0.33%) | 127,310 |
| 1 Jan 2024 | INR | 500.5 | 522.5 | 498.55 | 517.4 | 517.4 | +18.05 (+3.61%) | 288,810 |
| 29 Dec 2023 | INR | 505 | 508 | 497 | 499.35 | 499.35 | -3.45 (-0.69%) | 66,360 |
| 28 Dec 2023 | INR | 504.05 | 510.95 | 497.65 | 502.8 | 502.8 | -4.75 (-0.94%) | 111,080 |
| 27 Dec 2023 | INR | 499 | 512.9 | 493.2 | 507.55 | 507.55 | +13 (+2.63%) | 204,050 |
| 26 Dec 2023 | INR | 492 | 497 | 485.15 | 494.55 | 494.55 | +3.8 (+0.77%) | 99,800 |
| 22 Dec 2023 | INR | 490.3 | 499.95 | 485.05 | 490.75 | 490.75 | +4.9 (+1.01%) | 97,780 |
| 21 Dec 2023 | INR | 485.7 | 493.9 | 477.85 | 485.85 | 485.85 | +0.15 (+0.03%) | 155,500 |
| 20 Dec 2023 | INR | 508.1 | 510.45 | 481.55 | 485.7 | 485.7 | -19.15 (-3.79%) | 132,160 |
| 19 Dec 2023 | INR | 509.9 | 513.2 | 503.05 | 504.85 | 504.85 | -3.6 (-0.71%) | 85,870 |
| 18 Dec 2023 | INR | 510 | 513.4 | 502 | 508.45 | 508.45 | -9.05 (-1.75%) | 174,280 |
| 15 Dec 2023 | INR | 520 | 529.05 | 515 | 517.5 | 517.5 | +1.55 (+0.30%) | 85,240 |
| 14 Dec 2023 | INR | 527 | 527.1 | 513 | 515.95 | 515.95 | -2 (-0.39%) | 118,540 |
| 13 Dec 2023 | INR | 519.95 | 522.9 | 505.25 | 517.95 | 517.95 | +2.55 (+0.49%) | 168,780 |
| 12 Dec 2023 | INR | 520.25 | 535 | 511 | 515.4 | 515.4 | -1.45 (-0.28%) | 186,230 |
| 11 Dec 2023 | INR | 521 | 526.8 | 515 | 516.85 | 516.85 | -5.3 (-1.02%) | 115,800 |
| 8 Dec 2023 | INR | 532.5 | 537.95 | 511.7 | 522.15 | 522.15 | -14.5 (-2.70%) | 204,360 |
| 7 Dec 2023 | INR | 535.6 | 540 | 528.7 | 536.65 | 536.65 | +5.5 (+1.04%) | 171,040 |
| 6 Dec 2023 | INR | 530.1 | 572.6 | 518.1 | 531.15 | 531.15 | +2.1 (+0.40%) | 1,020,000 |
| 5 Dec 2023 | INR | 538.35 | 543.9 | 526.9 | 529.05 | 529.05 | -5 (-0.94%) | 194,550 |
| 4 Dec 2023 | INR | 533.9 | 543.3 | 526.35 | 534.05 | 534.05 | +16.2 (+3.13%) | 391,270 |
| 1 Dec 2023 | INR | 525 | 542 | 515 | 517.85 | 517.85 | -6.05 (-1.15%) | 251,880 |
| 30 Nov 2023 | INR | 530.7 | 531.95 | 516.25 | 523.9 | 523.9 | -4.3 (-0.81%) | 252,080 |
| 29 Nov 2023 | INR | 505 | 538 | 505 | 528.2 | 528.2 | +24.75 (+4.92%) | 714,470 |
| 28 Nov 2023 | INR | 519.95 | 519.95 | 500.7 | 503.45 | 503.45 | -4.95 (-0.97%) | 174,740 |
| 24 Nov 2023 | INR | 488.9 | 519.9 | 486.05 | 508.4 | 508.4 | +22.35 (+4.60%) | 370,690 |
| 23 Nov 2023 | INR | 487 | 495 | 483.9 | 486.05 | 486.05 | -3.05 (-0.62%) | 79,320 |
| 22 Nov 2023 | INR | 491.25 | 503 | 483.25 | 489.1 | 489.1 | -3.9 (-0.79%) | 202,110 |
| 21 Nov 2023 | INR | 490.2 | 505 | 490.2 | 493 | 493 | 0.0 (0.0%) | 126,250 |
| 20 Nov 2023 | INR | 503.95 | 514.5 | 491.15 | 493 | 493 | -8.65 (-1.72%) | 262,940 |
