| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2020 | INR | 209.06 | 216 | 207.1 | 210.44 | 105.22 | +1.64 (+0.79%) | 40,630 |
| 14 Aug 2020 | INR | 213.06 | 221.06 | 204.6 | 208.8 | 104.4 | -6.9 (-3.20%) | 128,290 |
| 13 Aug 2020 | INR | 216.64 | 224.5 | 213 | 215.7 | 107.85 | -0.86 (-0.40%) | 55,160 |
| 12 Aug 2020 | INR | 211.64 | 222 | 211 | 216.56 | 108.28 | +4.92 (+2.32%) | 54,070 |
| 11 Aug 2020 | INR | 208.2 | 226 | 208.2 | 211.64 | 105.82 | -1.22 (-0.57%) | 122,060 |
| 10 Aug 2020 | INR | 229.9 | 229.9 | 210.5 | 212.86 | 106.43 | -4.94 (-2.27%) | 156,740 |
| 7 Aug 2020 | INR | 195.9 | 224.7 | 195.56 | 217.8 | 108.9 | +23.94 (+12.35%) | 401,890 |
| 6 Aug 2020 | INR | 187.9 | 196.8 | 186.06 | 193.86 | 96.93 | +8.06 (+4.34%) | 87,820 |
| 5 Aug 2020 | INR | 178.5 | 187.5 | 178.44 | 185.8 | 92.9 | +9.94 (+5.65%) | 125,810 |
| 4 Aug 2020 | INR | 171.06 | 179 | 170.1 | 175.86 | 87.93 | +0.26 (+0.15%) | 25,300 |
| 3 Aug 2020 | INR | 173.56 | 179 | 168.3 | 175.6 | 87.8 | +4.66 (+2.73%) | 27,650 |
| 31 Jul 2020 | INR | 176.9 | 176.9 | 165.1 | 170.94 | 85.47 | +3.04 (+1.81%) | 12,960 |
| 30 Jul 2020 | INR | 175.76 | 175.76 | 166.26 | 167.9 | 83.95 | -2.9 (-1.70%) | 16,020 |
| 29 Jul 2020 | INR | 170.06 | 177.26 | 169 | 170.8 | 85.4 | -4.56 (-2.60%) | 30,350 |
| 28 Jul 2020 | INR | 175.56 | 182.7 | 174.8 | 175.36 | 87.68 | +1.16 (+0.67%) | 108,790 |
| 27 Jul 2020 | INR | 169.86 | 182.94 | 159.94 | 174.2 | 87.1 | +5.6 (+3.32%) | 80,680 |
| 24 Jul 2020 | INR | 177.94 | 177.94 | 162 | 168.6 | 84.3 | -5.26 (-3.03%) | 20,200 |
| 23 Jul 2020 | INR | 175.94 | 178.94 | 172.94 | 173.86 | 86.93 | +1.16 (+0.67%) | 19,380 |
| 22 Jul 2020 | INR | 174.5 | 181 | 170 | 172.7 | 86.35 | -1.8 (-1.03%) | 54,780 |
| 21 Jul 2020 | INR | 178.94 | 180 | 173 | 174.5 | 87.25 | +1.56 (+0.90%) | 49,630 |
| 20 Jul 2020 | INR | 170 | 179.94 | 164.06 | 172.94 | 86.47 | +5.64 (+3.37%) | 59,580 |
| 17 Jul 2020 | INR | 168.94 | 169.2 | 163.5 | 167.3 | 83.65 | +4.3 (+2.64%) | 16,770 |
| 16 Jul 2020 | INR | 169.8 | 169.8 | 159.9 | 163 | 81.5 | +0.8 (+0.49%) | 7,460 |
| 15 Jul 2020 | INR | 169.94 | 172.44 | 159.76 | 162.2 | 81.1 | -5.2 (-3.11%) | 25,840 |
| 14 Jul 2020 | INR | 176.94 | 176.94 | 166 | 167.4 | 83.7 | -5.74 (-3.32%) | 12,360 |
| 13 Jul 2020 | INR | 175.06 | 178.8 | 169.56 | 173.14 | 86.57 | -1.92 (-1.10%) | 24,050 |
| 10 Jul 2020 | INR | 181.44 | 181.5 | 172 | 175.06 | 87.53 | -4.3 (-2.40%) | 17,960 |
| 9 Jul 2020 | INR | 177.9 | 182.94 | 177.9 | 179.36 | 89.68 | +1.42 (+0.80%) | 29,620 |
| 8 Jul 2020 | INR | 179.76 | 190 | 174 | 177.94 | 88.97 | +0.3 (+0.17%) | 95,070 |
| 7 Jul 2020 | INR | 160.6 | 181.06 | 160.56 | 177.64 | 88.82 | +13.04 (+7.92%) | 134,370 |
