| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2020 | INR | 164.9 | 167 | 157.14 | 164.6 | 82.3 | +5.66 (+3.56%) | 48,560 |
| 3 Jul 2020 | INR | 161.8 | 161.8 | 156.56 | 158.94 | 79.47 | -0.16 (-0.10%) | 7,400 |
| 2 Jul 2020 | INR | 162.94 | 162.94 | 157.9 | 159.1 | 79.55 | +0.1 (+0.06%) | 5,380 |
| 1 Jul 2020 | INR | 152.1 | 162.8 | 152.1 | 159 | 79.5 | +0.14 (+0.09%) | 9,820 |
| 30 Jun 2020 | INR | 164.8 | 164.8 | 156.06 | 158.86 | 79.43 | -0.54 (-0.34%) | 10,850 |
| 29 Jun 2020 | INR | 163.44 | 166.06 | 158.7 | 159.4 | 79.7 | -4.04 (-2.47%) | 23,310 |
| 26 Jun 2020 | INR | 167.9 | 167.9 | 160.26 | 163.44 | 81.72 | +1.14 (+0.70%) | 17,880 |
| 25 Jun 2020 | INR | 158 | 164.9 | 153.94 | 162.3 | 81.15 | +5.54 (+3.53%) | 50,600 |
| 24 Jun 2020 | INR | 171 | 171 | 154.44 | 156.76 | 78.38 | -4.24 (-2.63%) | 39,270 |
| 23 Jun 2020 | INR | 164 | 164 | 157.1 | 161 | 80.5 | +1.36 (+0.85%) | 27,170 |
| 22 Jun 2020 | INR | 154.06 | 163 | 154.06 | 159.64 | 79.82 | +4.74 (+3.06%) | 22,950 |
| 19 Jun 2020 | INR | 155 | 157.8 | 152.26 | 154.9 | 77.45 | -0.96 (-0.62%) | 21,680 |
| 18 Jun 2020 | INR | 149 | 158.8 | 148.5 | 155.86 | 77.93 | +5.22 (+3.47%) | 29,840 |
| 17 Jun 2020 | INR | 154.9 | 154.9 | 147 | 150.64 | 75.32 | +0.84 (+0.56%) | 8,880 |
| 16 Jun 2020 | INR | 154.06 | 158 | 145.94 | 149.8 | 74.9 | -0.7 (-0.47%) | 31,780 |
| 15 Jun 2020 | INR | 161 | 161 | 150 | 150.5 | 75.25 | -0.2 (-0.13%) | 13,750 |
| 12 Jun 2020 | INR | 148 | 154.4 | 144.1 | 150.7 | 75.35 | -1.4 (-0.92%) | 10,710 |
| 11 Jun 2020 | INR | 160 | 163.06 | 150.06 | 152.1 | 76.05 | -4.34 (-2.77%) | 31,200 |
| 10 Jun 2020 | INR | 152.26 | 162 | 152.26 | 156.44 | 78.22 | +1.3 (+0.84%) | 8,920 |
| 9 Jun 2020 | INR | 158 | 164.64 | 153.14 | 155.14 | 77.57 | -3.3 (-2.08%) | 15,070 |
| 8 Jun 2020 | INR | 159.06 | 168 | 157.1 | 158.44 | 79.22 | -0.5 (-0.31%) | 15,160 |
| 5 Jun 2020 | INR | 151.6 | 164.5 | 150 | 158.94 | 79.47 | +7.34 (+4.84%) | 32,050 |
| 4 Jun 2020 | INR | 144.1 | 155 | 144.1 | 151.6 | 75.8 | +4.34 (+2.95%) | 10,970 |
| 3 Jun 2020 | INR | 150.06 | 152.44 | 145.06 | 147.26 | 73.63 | -1.5 (-1.01%) | 14,780 |
| 2 Jun 2020 | INR | 142 | 153 | 142 | 148.76 | 74.38 | +3.46 (+2.38%) | 39,160 |
| 1 Jun 2020 | INR | 148.94 | 154 | 144.06 | 145.3 | 72.65 | +0.74 (+0.51%) | 17,790 |
| 29 May 2020 | INR | 140.1 | 145.76 | 138.64 | 144.56 | 72.28 | +0.42 (+0.29%) | 7,660 |
| 28 May 2020 | INR | 138.06 | 146 | 135.1 | 144.14 | 72.07 | +6.54 (+4.75%) | 17,080 |
| 27 May 2020 | INR | 139.5 | 139.8 | 134.1 | 137.6 | 68.8 | -0.2 (-0.15%) | 9,540 |
| 26 May 2020 | INR | 139 | 139.06 | 135.5 | 137.8 | 68.9 | +0.66 (+0.48%) | 1,570 |
