| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | INR | 135 | 139.56 | 133.3 | 137.14 | 68.57 | +0.2 (+0.15%) | 6,270 |
| 21 May 2020 | INR | 139.86 | 139.9 | 134.5 | 136.94 | 68.47 | -0.5 (-0.36%) | 2,910 |
| 20 May 2020 | INR | 132.2 | 138.8 | 132.2 | 137.44 | 68.72 | +0.88 (+0.64%) | 11,790 |
| 19 May 2020 | INR | 132.56 | 139 | 130.1 | 136.56 | 68.28 | +2.2 (+1.64%) | 9,360 |
| 18 May 2020 | INR | 138.1 | 138.3 | 132 | 134.36 | 67.18 | -3.74 (-2.71%) | 7,030 |
| 15 May 2020 | INR | 148 | 148 | 136.64 | 138.1 | 69.05 | -0.76 (-0.55%) | 6,740 |
| 14 May 2020 | INR | 143.8 | 152.44 | 133 | 138.86 | 69.43 | +0.22 (+0.16%) | 13,180 |
| 13 May 2020 | INR | 134.1 | 141.5 | 133.9 | 138.64 | 69.32 | +6.94 (+5.27%) | 22,900 |
| 12 May 2020 | INR | 133.86 | 133.9 | 127.2 | 131.7 | 65.85 | +1.9 (+1.46%) | 8,900 |
| 11 May 2020 | INR | 129.86 | 134.4 | 129 | 129.8 | 64.9 | +0.3 (+0.23%) | 9,620 |
| 8 May 2020 | INR | 132.36 | 134.76 | 123 | 129.5 | 64.75 | -1.9 (-1.45%) | 19,230 |
| 7 May 2020 | INR | 130.76 | 134.9 | 130.7 | 131.4 | 65.7 | +0.7 (+0.54%) | 5,430 |
| 6 May 2020 | INR | 134.5 | 134.5 | 126.5 | 130.7 | 65.35 | +2.26 (+1.76%) | 6,000 |
| 5 May 2020 | INR | 129 | 139.26 | 125 | 128.44 | 64.22 | -4.2 (-3.17%) | 18,820 |
| 4 May 2020 | INR | 127 | 139 | 127 | 132.64 | 66.32 | -5.66 (-4.09%) | 9,970 |
| 30 Apr 2020 | INR | 137.6 | 144.4 | 137 | 138.3 | 69.15 | +0.74 (+0.54%) | 26,590 |
| 29 Apr 2020 | INR | 137.44 | 139 | 134.94 | 137.56 | 68.78 | +3.3 (+2.46%) | 37,030 |
| 28 Apr 2020 | INR | 131.6 | 136.86 | 130.44 | 134.26 | 67.13 | +3.12 (+2.38%) | 25,480 |
| 27 Apr 2020 | INR | 126.1 | 135.4 | 126.1 | 131.14 | 65.57 | +1.14 (+0.88%) | 10,900 |
| 24 Apr 2020 | INR | 130.36 | 132.2 | 128 | 130 | 65 | -0.36 (-0.28%) | 17,520 |
| 23 Apr 2020 | INR | 132 | 133.26 | 128.56 | 130.36 | 65.18 | +2.06 (+1.61%) | 12,230 |
| 22 Apr 2020 | INR | 125.5 | 130.36 | 122.5 | 128.3 | 64.15 | +2.54 (+2.02%) | 33,020 |
| 21 Apr 2020 | INR | 128.6 | 130.6 | 120.7 | 125.76 | 62.88 | -8.34 (-6.22%) | 37,780 |
| 20 Apr 2020 | INR | 137 | 138.36 | 131.14 | 134.1 | 67.05 | +1.1 (+0.83%) | 36,870 |
| 17 Apr 2020 | INR | 131 | 141 | 130 | 133 | 66.5 | +4.8 (+3.74%) | 22,470 |
| 16 Apr 2020 | INR | 127.16 | 128.94 | 125.94 | 128.2 | 64.1 | +1.04 (+0.82%) | 30,340 |
| 15 Apr 2020 | INR | 132.9 | 132.9 | 125.16 | 127.16 | 63.58 | +2.96 (+2.38%) | 31,010 |
| 13 Apr 2020 | INR | 127 | 129.4 | 121.06 | 124.2 | 62.1 | -2.86 (-2.25%) | 11,730 |
| 9 Apr 2020 | INR | 123.06 | 131.9 | 123 | 127.06 | 63.53 | +6.9 (+5.74%) | 49,190 |
| 8 Apr 2020 | INR | 117.94 | 128.94 | 111.06 | 120.16 | 60.08 | -0.34 (-0.28%) | 53,790 |
