| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | INR | 113.5 | 123.5 | 108 | 120.5 | 60.25 | +7 (+6.17%) | 17,850 |
| 3 Apr 2020 | INR | 109.56 | 121 | 105 | 113.5 | 56.75 | +2.8 (+2.53%) | 11,220 |
| 1 Apr 2020 | INR | 114.94 | 114.94 | 105.2 | 110.7 | 55.35 | -0.46 (-0.41%) | 6,020 |
| 31 Mar 2020 | INR | 114 | 114 | 102.06 | 111.16 | 55.58 | +5.56 (+5.27%) | 12,950 |
| 30 Mar 2020 | INR | 109.76 | 109.76 | 99.5 | 105.6 | 52.8 | -4.9 (-4.43%) | 29,950 |
| 27 Mar 2020 | INR | 114 | 115 | 107.06 | 110.5 | 55.25 | +3.8 (+3.56%) | 32,590 |
| 26 Mar 2020 | INR | 113.56 | 115 | 102 | 106.7 | 53.35 | +1.9 (+1.81%) | 22,210 |
| 25 Mar 2020 | INR | 98 | 111 | 91.94 | 104.8 | 52.4 | +2.96 (+2.91%) | 75,400 |
| 24 Mar 2020 | INR | 105.34 | 109.2 | 92 | 101.84 | 50.92 | -3.5 (-3.32%) | 41,660 |
| 23 Mar 2020 | INR | 120 | 120 | 103.56 | 105.34 | 52.67 | -24.06 (-18.59%) | 47,810 |
| 20 Mar 2020 | INR | 127.8 | 142.5 | 120 | 129.4 | 64.7 | +8.6 (+7.12%) | 58,830 |
| 19 Mar 2020 | INR | 120.8 | 127.7 | 114.26 | 120.8 | 60.4 | -6.36 (-5.00%) | 48,030 |
| 18 Mar 2020 | INR | 135.3 | 136.44 | 122.8 | 127.16 | 63.58 | -7.94 (-5.88%) | 45,270 |
| 17 Mar 2020 | INR | 141.94 | 142 | 128.3 | 135.1 | 67.55 | -2.1 (-1.53%) | 52,130 |
| 16 Mar 2020 | INR | 150.2 | 150.2 | 134 | 137.2 | 68.6 | -14.44 (-9.52%) | 25,500 |
| 13 Mar 2020 | INR | 125.16 | 155 | 118.1 | 151.64 | 75.82 | +4.84 (+3.30%) | 62,800 |
| 12 Mar 2020 | INR | 151 | 162.2 | 142.4 | 146.8 | 73.4 | -21 (-12.51%) | 59,090 |
| 11 Mar 2020 | INR | 175.5 | 177.7 | 164 | 167.8 | 83.9 | -2.56 (-1.50%) | 26,550 |
| 9 Mar 2020 | INR | 164 | 189.26 | 163.1 | 170.36 | 85.18 | -7.04 (-3.97%) | 48,260 |
| 6 Mar 2020 | INR | 177 | 180.36 | 165.3 | 177.4 | 88.7 | -8.74 (-4.70%) | 37,470 |
| 5 Mar 2020 | INR | 188.94 | 188.94 | 182.86 | 186.14 | 93.07 | +1.88 (+1.02%) | 15,490 |
| 4 Mar 2020 | INR | 188.64 | 190.26 | 179.1 | 184.26 | 92.13 | -5.34 (-2.82%) | 34,580 |
| 3 Mar 2020 | INR | 191.4 | 191.44 | 185 | 189.6 | 94.8 | +0.04 (+0.02%) | 36,330 |
| 2 Mar 2020 | INR | 188.6 | 198 | 188.1 | 189.56 | 94.78 | -3.14 (-1.63%) | 17,970 |
| 28 Feb 2020 | INR | 196.1 | 199.56 | 191.06 | 192.7 | 96.35 | -6.86 (-3.44%) | 47,070 |
| 27 Feb 2020 | INR | 201.94 | 201.94 | 198.5 | 199.56 | 99.78 | -2.7 (-1.33%) | 15,610 |
| 26 Feb 2020 | INR | 208.5 | 208.5 | 200 | 202.26 | 101.13 | -1.94 (-0.95%) | 30,400 |
| 25 Feb 2020 | INR | 205.3 | 210 | 203 | 204.2 | 102.1 | +1 (+0.49%) | 37,100 |
| 24 Feb 2020 | INR | 208.14 | 208.14 | 203 | 203.2 | 101.6 | -2.9 (-1.41%) | 18,470 |
| 20 Feb 2020 | INR | 205.76 | 213.56 | 200.76 | 206.1 | 103.05 | +2.7 (+1.33%) | 41,390 |
