| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | INR | 199 | 204.2 | 197.44 | 203.4 | 101.7 | +4 (+2.01%) | 61,710 |
| 18 Feb 2020 | INR | 202.64 | 202.64 | 197.44 | 199.4 | 99.7 | -3.3 (-1.63%) | 29,850 |
| 17 Feb 2020 | INR | 205.06 | 205.14 | 200 | 202.7 | 101.35 | -3.16 (-1.54%) | 30,280 |
| 14 Feb 2020 | INR | 204.94 | 209.7 | 200.5 | 205.86 | 102.93 | +4.3 (+2.13%) | 37,190 |
| 13 Feb 2020 | INR | 205.26 | 206.06 | 200.5 | 201.56 | 100.78 | -1.54 (-0.76%) | 43,400 |
| 12 Feb 2020 | INR | 210 | 210 | 201.3 | 203.1 | 101.55 | -3.2 (-1.55%) | 28,150 |
| 11 Feb 2020 | INR | 202.3 | 208.94 | 201.56 | 206.3 | 103.15 | +3.86 (+1.91%) | 62,650 |
| 10 Feb 2020 | INR | 205.6 | 207.7 | 194 | 202.44 | 101.22 | -5.96 (-2.86%) | 140,680 |
| 7 Feb 2020 | INR | 210 | 213.6 | 204.94 | 208.4 | 104.2 | -1.54 (-0.73%) | 55,340 |
| 6 Feb 2020 | INR | 205 | 214 | 205 | 209.94 | 104.97 | +5.08 (+2.48%) | 77,420 |
| 5 Feb 2020 | INR | 208.76 | 208.8 | 202 | 204.86 | 102.43 | -0.64 (-0.31%) | 75,100 |
| 4 Feb 2020 | INR | 201 | 207.5 | 201 | 205.5 | 102.75 | +6.44 (+3.24%) | 47,050 |
| 3 Feb 2020 | INR | 201.6 | 202.4 | 194 | 199.06 | 99.53 | -4.84 (-2.37%) | 46,140 |
| 1 Feb 2020 | INR | 213.1 | 213.3 | 201.24 | 203.9 | 101.95 | -9.2 (-4.32%) | 43,310 |
| 31 Jan 2020 | INR | 214.06 | 218.94 | 210.1 | 213.1 | 106.55 | +0.8 (+0.38%) | 18,720 |
| 30 Jan 2020 | INR | 215.5 | 219.3 | 209.5 | 212.3 | 106.15 | -4.2 (-1.94%) | 25,680 |
| 29 Jan 2020 | INR | 222 | 226.6 | 212.14 | 216.5 | 108.25 | -2.94 (-1.34%) | 50,900 |
| 28 Jan 2020 | INR | 230.8 | 230.8 | 217.1 | 219.44 | 109.72 | -6.12 (-2.71%) | 26,820 |
| 27 Jan 2020 | INR | 230.9 | 230.9 | 223.94 | 225.56 | 112.78 | -6.14 (-2.65%) | 60,000 |
| 24 Jan 2020 | INR | 223.64 | 239.4 | 222.36 | 231.7 | 115.85 | +7.56 (+3.37%) | 97,000 |
| 23 Jan 2020 | INR | 227.44 | 227.9 | 223.5 | 224.14 | 112.07 | -0.5 (-0.22%) | 22,320 |
| 22 Jan 2020 | INR | 230 | 233.5 | 222.06 | 224.64 | 112.32 | -3.36 (-1.47%) | 42,310 |
| 21 Jan 2020 | INR | 233 | 233 | 225 | 228 | 114 | +0.9 (+0.40%) | 59,780 |
| 20 Jan 2020 | INR | 233 | 237 | 225.5 | 227.1 | 113.55 | -7.6 (-3.24%) | 79,540 |
| 17 Jan 2020 | INR | 239.7 | 239.7 | 233 | 234.7 | 117.35 | -4.16 (-1.74%) | 53,490 |
| 16 Jan 2020 | INR | 234.7 | 244 | 234.7 | 238.86 | 119.43 | +5.06 (+2.16%) | 242,840 |
| 15 Jan 2020 | INR | 221 | 242 | 221 | 233.8 | 116.9 | +11.86 (+5.34%) | 406,790 |
| 14 Jan 2020 | INR | 230 | 230 | 221 | 221.94 | 110.97 | +1.58 (+0.72%) | 108,710 |
| 13 Jan 2020 | INR | 218 | 228.7 | 218 | 220.36 | 110.18 | +3.16 (+1.45%) | 138,620 |
| 10 Jan 2020 | INR | 213.06 | 231.8 | 213 | 217.2 | 108.6 | +4.3 (+2.02%) | 476,010 |
