| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | INR | 200.94 | 200.94 | 196.1 | 197.1 | 98.55 | -1.1 (-0.55%) | 29,940 |
| 26 Nov 2019 | INR | 202.9 | 202.9 | 195.06 | 198.2 | 99.1 | -2.14 (-1.07%) | 35,570 |
| 25 Nov 2019 | INR | 205.9 | 205.9 | 191.16 | 200.34 | 100.17 | +5.18 (+2.65%) | 59,200 |
| 22 Nov 2019 | INR | 192.06 | 198.56 | 189.84 | 195.16 | 97.58 | +3.92 (+2.05%) | 32,450 |
| 21 Nov 2019 | INR | 194 | 198.4 | 190.56 | 191.24 | 95.62 | -4.96 (-2.53%) | 26,700 |
| 20 Nov 2019 | INR | 202.9 | 202.9 | 194.5 | 196.2 | 98.1 | -2.14 (-1.08%) | 19,110 |
| 19 Nov 2019 | INR | 201.1 | 203.76 | 196.2 | 198.34 | 99.17 | -1.86 (-0.93%) | 18,170 |
| 18 Nov 2019 | INR | 199.56 | 206.5 | 190.94 | 200.2 | 100.1 | +5.7 (+2.93%) | 145,610 |
| 15 Nov 2019 | INR | 190 | 199.84 | 188 | 194.5 | 97.25 | +2.34 (+1.22%) | 76,000 |
| 14 Nov 2019 | INR | 194 | 195 | 189.34 | 192.16 | 96.08 | -1.68 (-0.87%) | 11,050 |
| 13 Nov 2019 | INR | 202.76 | 202.76 | 192.06 | 193.84 | 96.92 | -2.72 (-1.38%) | 23,130 |
| 11 Nov 2019 | INR | 203 | 203 | 192.66 | 196.56 | 98.28 | -0.28 (-0.14%) | 16,730 |
| 8 Nov 2019 | INR | 198.66 | 199.7 | 192.34 | 196.84 | 98.42 | -1.82 (-0.92%) | 36,240 |
| 7 Nov 2019 | INR | 190.7 | 201 | 185.4 | 198.66 | 99.33 | +11.5 (+6.14%) | 80,490 |
| 6 Nov 2019 | INR | 190 | 192.44 | 185 | 187.16 | 93.58 | -2 (-1.06%) | 51,460 |
| 5 Nov 2019 | INR | 197.4 | 197.4 | 188.16 | 189.16 | 94.58 | -3.84 (-1.99%) | 27,440 |
| 4 Nov 2019 | INR | 182 | 198.9 | 182 | 193 | 96.5 | +8.7 (+4.72%) | 115,040 |
| 1 Nov 2019 | INR | 185.8 | 186 | 179.66 | 184.3 | 92.15 | +1.2 (+0.66%) | 52,360 |
| 31 Oct 2019 | INR | 178.8 | 186 | 178.8 | 183.1 | 91.55 | +1.1 (+0.60%) | 38,790 |
| 30 Oct 2019 | INR | 177.3 | 185.8 | 177.3 | 182 | 91 | +2 (+1.11%) | 30,740 |
| 29 Oct 2019 | INR | 174.3 | 183.7 | 172.3 | 180 | 90 | +5.56 (+3.19%) | 39,980 |
| 27 Oct 2019 | INR | 175 | 178.06 | 168.5 | 174.44 | 87.22 | +2.74 (+1.60%) | 16,390 |
| 25 Oct 2019 | INR | 171 | 173.94 | 167 | 171.7 | 85.85 | +4.46 (+2.67%) | 38,680 |
| 24 Oct 2019 | INR | 170.4 | 175 | 166.16 | 167.24 | 83.62 | -5.6 (-3.24%) | 30,380 |
| 23 Oct 2019 | INR | 174.76 | 178 | 169.34 | 172.84 | 86.42 | -10.56 (-5.76%) | 110,090 |
| 22 Oct 2019 | INR | 180.5 | 187.84 | 171.2 | 183.4 | 91.7 | -0.44 (-0.24%) | 73,030 |
| 18 Oct 2019 | INR | 180 | 189.16 | 180 | 183.84 | 91.92 | +3.28 (+1.82%) | 45,000 |
| 17 Oct 2019 | INR | 175.34 | 184 | 175.34 | 180.56 | 90.28 | +1.06 (+0.59%) | 18,390 |
| 16 Oct 2019 | INR | 184.7 | 184.7 | 176.1 | 179.5 | 89.75 | +1.1 (+0.62%) | 22,760 |
| 15 Oct 2019 | INR | 179.7 | 182.9 | 175 | 178.4 | 89.2 | -1 (-0.56%) | 19,910 |
