| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | INR | 349.7 | 360.5 | 346.55 | 357.6 | 357.6 | +10.4 (+3.00%) | 152,940 |
| 21 Aug 2023 | INR | 343 | 348.25 | 335.85 | 347.2 | 347.2 | +10.05 (+2.98%) | 92,540 |
| 18 Aug 2023 | INR | 344 | 347.5 | 328.8 | 337.15 | 337.15 | -6.35 (-1.85%) | 107,540 |
| 17 Aug 2023 | INR | 344.4 | 349.9 | 340.55 | 343.5 | 343.5 | +2.6 (+0.76%) | 62,770 |
| 16 Aug 2023 | INR | 345.15 | 347.4 | 340 | 340.9 | 340.9 | -4.25 (-1.23%) | 101,370 |
| 14 Aug 2023 | INR | 352.5 | 353.45 | 334.8 | 345.15 | 345.15 | -7.4 (-2.10%) | 87,960 |
| 11 Aug 2023 | INR | 357.8 | 357.8 | 349 | 352.55 | 352.55 | -2.05 (-0.58%) | 69,780 |
| 10 Aug 2023 | INR | 356 | 359.4 | 350.25 | 354.6 | 354.6 | +0.4 (+0.11%) | 67,130 |
| 9 Aug 2023 | INR | 357.9 | 358.9 | 349.6 | 354.2 | 354.2 | -1.9 (-0.53%) | 78,690 |
| 8 Aug 2023 | INR | 349.75 | 361.35 | 349.15 | 356.1 | 356.1 | +8.85 (+2.55%) | 69,330 |
| 7 Aug 2023 | INR | 355 | 358.15 | 340.1 | 347.25 | 347.25 | -7.65 (-2.16%) | 111,540 |
| 4 Aug 2023 | INR | 361.5 | 365.5 | 351.5 | 354.9 | 354.9 | -4.4 (-1.22%) | 105,640 |
| 3 Aug 2023 | INR | 351.2 | 363.65 | 351.2 | 359.3 | 359.3 | +4.8 (+1.35%) | 102,480 |
| 2 Aug 2023 | INR | 365.8 | 367.4 | 348.25 | 354.5 | 354.5 | -13.2 (-3.59%) | 188,870 |
| 1 Aug 2023 | INR | 360.95 | 371.6 | 360.95 | 367.7 | 367.7 | +6.75 (+1.87%) | 175,340 |
| 31 Jul 2023 | INR | 355.1 | 365.1 | 355.1 | 360.95 | 360.95 | +3.2 (+0.89%) | 106,590 |
| 28 Jul 2023 | INR | 364.8 | 374.45 | 355.3 | 357.75 | 357.75 | -2.45 (-0.68%) | 146,730 |
| 27 Jul 2023 | INR | 374.05 | 374.05 | 355.2 | 360.2 | 360.2 | -15.1 (-4.02%) | 323,130 |
| 26 Jul 2023 | INR | 356.9 | 377.65 | 351.35 | 375.3 | 375.3 | +20.7 (+5.84%) | 1,220,000 |
| 25 Jul 2023 | INR | 359.8 | 366.45 | 350.05 | 354.6 | 354.6 | -3.25 (-0.91%) | 218,600 |
| 24 Jul 2023 | INR | 343.8 | 363 | 341.8 | 357.85 | 357.85 | +16.45 (+4.82%) | 299,180 |
| 21 Jul 2023 | INR | 337.95 | 345.45 | 337 | 341.4 | 341.4 | 0.0 (0.0%) | 59,680 |
| 20 Jul 2023 | INR | 345.5 | 347.9 | 339 | 341.4 | 341.4 | -4.4 (-1.27%) | 89,780 |
| 19 Jul 2023 | INR | 350.9 | 350.9 | 342.8 | 345.8 | 345.8 | -1.9 (-0.55%) | 86,860 |
| 18 Jul 2023 | INR | 361.5 | 361.5 | 343 | 347.7 | 347.7 | -7.35 (-2.07%) | 181,940 |
| 17 Jul 2023 | INR | 336 | 361 | 335 | 355.05 | 355.05 | +23.15 (+6.97%) | 579,300 |
| 14 Jul 2023 | INR | 332.15 | 337 | 324.05 | 331.9 | 331.9 | +2.7 (+0.82%) | 90,120 |
| 13 Jul 2023 | INR | 334.95 | 339.9 | 328 | 329.2 | 329.2 | -3.15 (-0.95%) | 125,590 |
| 12 Jul 2023 | INR | 341.7 | 343.45 | 331.55 | 332.35 | 332.35 | -6.55 (-1.93%) | 138,380 |
| 11 Jul 2023 | INR | 343 | 345 | 337.1 | 338.9 | 338.9 | -3.9 (-1.14%) | 90,830 |
