| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | INR | 341.1 | 346.4 | 336.5 | 342.8 | 342.8 | +2 (+0.59%) | 143,280 |
| 7 Jul 2023 | INR | 335.3 | 351.95 | 335.3 | 340.8 | 340.8 | +3.8 (+1.13%) | 377,060 |
| 6 Jul 2023 | INR | 327.95 | 340.95 | 326.1 | 337 | 337 | +8.05 (+2.45%) | 194,240 |
| 5 Jul 2023 | INR | 328.35 | 335 | 323.7 | 328.95 | 328.95 | +3.65 (+1.12%) | 168,900 |
| 4 Jul 2023 | INR | 328 | 331.05 | 321 | 325.3 | 325.3 | -3 (-0.91%) | 95,560 |
| 3 Jul 2023 | INR | 322.45 | 331.55 | 316.5 | 328.3 | 328.3 | +7.45 (+2.32%) | 186,230 |
| 30 Jun 2023 | INR | 323.3 | 328.3 | 318 | 320.85 | 320.85 | -5.75 (-1.76%) | 133,560 |
| 29 Jun 2023 | INR | 326.6 | 326.6 | 326.6 | 326.6 | 326.6 | +3.6 (+1.11%) | 0 |
| 28 Jun 2023 | INR | 329.9 | 329.95 | 321.1 | 323 | 323 | -3.6 (-1.10%) | 128,300 |
| 27 Jun 2023 | INR | 318 | 328 | 318 | 326.6 | 326.6 | +12.5 (+3.98%) | 397,900 |
| 26 Jun 2023 | INR | 302.85 | 317.95 | 302.55 | 314.1 | 314.1 | +11.25 (+3.71%) | 562,660 |
| 23 Jun 2023 | INR | 306.65 | 311.95 | 298 | 302.85 | 302.85 | -1.95 (-0.64%) | 121,330 |
| 22 Jun 2023 | INR | 308 | 314.8 | 302.45 | 304.8 | 304.8 | -3.15 (-1.02%) | 217,800 |
| 21 Jun 2023 | INR | 304.35 | 313.2 | 299.15 | 307.95 | 307.95 | +5.75 (+1.90%) | 312,280 |
| 20 Jun 2023 | INR | 294.3 | 305.6 | 294 | 302.2 | 302.2 | +9.65 (+3.30%) | 322,110 |
| 19 Jun 2023 | INR | 291 | 312.2 | 289.2 | 292.55 | 292.55 | +8.65 (+3.05%) | 881,050 |
| 16 Jun 2023 | INR | 286 | 286 | 283.35 | 283.9 | 283.9 | -0.1 (-0.04%) | 65,460 |
| 15 Jun 2023 | INR | 286.35 | 287.35 | 283.05 | 284 | 284 | -0.35 (-0.12%) | 76,440 |
| 14 Jun 2023 | INR | 287.15 | 292.4 | 283.45 | 284.35 | 284.35 | -0.25 (-0.09%) | 106,090 |
| 13 Jun 2023 | INR | 288 | 291.85 | 281.6 | 284.6 | 284.6 | -2.4 (-0.84%) | 72,080 |
| 12 Jun 2023 | INR | 290.9 | 293.5 | 283.95 | 287 | 287 | -2.3 (-0.80%) | 69,460 |
| 9 Jun 2023 | INR | 295.05 | 295.05 | 288.3 | 289.3 | 289.3 | -1.4 (-0.48%) | 35,430 |
| 8 Jun 2023 | INR | 288.5 | 296.5 | 288.05 | 290.7 | 290.7 | +0.55 (+0.19%) | 82,340 |
| 7 Jun 2023 | INR | 280.5 | 292 | 280.5 | 290.15 | 290.15 | +10.25 (+3.66%) | 106,510 |
| 6 Jun 2023 | INR | 280.5 | 284.4 | 279.1 | 279.9 | 279.9 | -0.55 (-0.20%) | 68,520 |
| 5 Jun 2023 | INR | 283.55 | 287.1 | 279 | 280.45 | 280.45 | -3.1 (-1.09%) | 134,270 |
| 2 Jun 2023 | INR | 298 | 298 | 281.6 | 283.55 | 283.55 | -10.05 (-3.42%) | 267,190 |
| 1 Jun 2023 | INR | 296.4 | 302.9 | 289.65 | 293.6 | 293.6 | +0.15 (+0.05%) | 101,010 |
| 31 May 2023 | INR | 283 | 296.9 | 274.5 | 293.45 | 293.45 | +9.95 (+3.51%) | 290,820 |
| 30 May 2023 | INR | 286.1 | 292 | 280 | 283.5 | 283.5 | -1.05 (-0.37%) | 58,000 |
