| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2023 | INR | 288.45 | 288.45 | 281.5 | 284.55 | 284.55 | -0.95 (-0.33%) | 57,820 |
| 26 May 2023 | INR | 289.3 | 290.85 | 282.55 | 285.5 | 285.5 | -3.7 (-1.28%) | 44,690 |
| 25 May 2023 | INR | 281.15 | 290 | 279.95 | 289.2 | 289.2 | +8.2 (+2.92%) | 83,370 |
| 24 May 2023 | INR | 280 | 284 | 279.45 | 281 | 281 | -2.7 (-0.95%) | 24,270 |
| 23 May 2023 | INR | 283 | 285 | 280.55 | 283.7 | 283.7 | +3.5 (+1.25%) | 27,710 |
| 22 May 2023 | INR | 279.6 | 281.7 | 277.4 | 280.2 | 280.2 | +1.1 (+0.39%) | 24,070 |
| 19 May 2023 | INR | 283 | 286 | 277.65 | 279.1 | 279.1 | -5.05 (-1.78%) | 49,110 |
| 18 May 2023 | INR | 279.95 | 286.9 | 278.95 | 284.15 | 284.15 | +4.6 (+1.65%) | 72,430 |
| 17 May 2023 | INR | 279.6 | 282 | 274.4 | 279.55 | 279.55 | -0.05 (-0.02%) | 31,120 |
| 16 May 2023 | INR | 282.25 | 285 | 279 | 279.6 | 279.6 | -1.05 (-0.37%) | 22,640 |
| 15 May 2023 | INR | 279.85 | 284 | 275 | 280.65 | 280.65 | +2.35 (+0.84%) | 43,320 |
| 12 May 2023 | INR | 280 | 281 | 277.1 | 278.3 | 278.3 | -1 (-0.36%) | 21,930 |
| 11 May 2023 | INR | 281 | 282.65 | 277 | 279.3 | 279.3 | +1.35 (+0.49%) | 40,400 |
| 10 May 2023 | INR | 273.5 | 279 | 271 | 277.95 | 277.95 | +4.05 (+1.48%) | 45,580 |
| 9 May 2023 | INR | 277.4 | 281.8 | 270.1 | 273.9 | 273.9 | -2 (-0.72%) | 65,800 |
| 8 May 2023 | INR | 283.95 | 284.3 | 271 | 275.9 | 275.9 | -6.5 (-2.30%) | 106,540 |
| 5 May 2023 | INR | 287.3 | 289.15 | 281.1 | 282.4 | 282.4 | -4.9 (-1.71%) | 39,980 |
| 4 May 2023 | INR | 290 | 294.45 | 286.2 | 287.3 | 287.3 | -2.9 (-1.00%) | 58,780 |
| 3 May 2023 | INR | 296.2 | 296.2 | 289 | 290.2 | 290.2 | -4.1 (-1.39%) | 48,950 |
| 2 May 2023 | INR | 285 | 297 | 285 | 294.3 | 294.3 | +10.3 (+3.63%) | 135,850 |
| 28 Apr 2023 | INR | 287.95 | 288.2 | 282.95 | 284 | 284 | -1.35 (-0.47%) | 36,080 |
| 27 Apr 2023 | INR | 283.45 | 286.7 | 279.4 | 285.35 | 285.35 | +3.7 (+1.31%) | 61,860 |
| 26 Apr 2023 | INR | 283.45 | 285.6 | 280.1 | 281.65 | 281.65 | -1.8 (-0.64%) | 43,490 |
| 25 Apr 2023 | INR | 277.9 | 287.65 | 277.5 | 283.45 | 283.45 | +7.05 (+2.55%) | 74,240 |
| 24 Apr 2023 | INR | 278.35 | 279.7 | 274.95 | 276.4 | 276.4 | -1.4 (-0.50%) | 55,760 |
| 21 Apr 2023 | INR | 282.75 | 282.75 | 275.75 | 277.8 | 277.8 | -3.5 (-1.24%) | 33,090 |
| 20 Apr 2023 | INR | 287.25 | 287.25 | 280.15 | 281.3 | 281.3 | -4.5 (-1.57%) | 39,760 |
| 19 Apr 2023 | INR | 277.05 | 289 | 274 | 285.8 | 285.8 | +9.85 (+3.57%) | 121,980 |
| 18 Apr 2023 | INR | 278.5 | 280.8 | 273.25 | 275.95 | 275.95 | -1.05 (-0.38%) | 45,830 |
| 17 Apr 2023 | INR | 281.6 | 284.15 | 272.7 | 277 | 277 | -4.5 (-1.60%) | 92,590 |
