| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | INR | 281.35 | 287.25 | 278.75 | 281.5 | 281.5 | -2 (-0.71%) | 51,810 |
| 12 Apr 2023 | INR | 289.1 | 290.7 | 282.95 | 283.5 | 283.5 | -5.6 (-1.94%) | 118,700 |
| 11 Apr 2023 | INR | 288 | 297.15 | 286.8 | 289.1 | 289.1 | +0.25 (+0.09%) | 101,450 |
| 10 Apr 2023 | INR | 292.6 | 292.6 | 284.35 | 288.85 | 288.85 | -0.5 (-0.17%) | 77,270 |
| 6 Apr 2023 | INR | 288 | 290.8 | 286.85 | 289.35 | 289.35 | -0.5 (-0.17%) | 37,850 |
| 5 Apr 2023 | INR | 290.35 | 294.8 | 284 | 289.85 | 289.85 | +2.2 (+0.76%) | 81,080 |
| 3 Apr 2023 | INR | 286.65 | 292.8 | 285.9 | 287.65 | 287.65 | +2.7 (+0.95%) | 32,690 |
| 31 Mar 2023 | INR | 279 | 288.25 | 277.05 | 284.95 | 284.95 | +7.75 (+2.80%) | 83,790 |
| 29 Mar 2023 | INR | 268.55 | 278.85 | 268.55 | 277.2 | 277.2 | +5.95 (+2.19%) | 98,910 |
| 28 Mar 2023 | INR | 283.6 | 283.95 | 269.5 | 271.25 | 271.25 | -8.15 (-2.92%) | 139,360 |
| 27 Mar 2023 | INR | 288.4 | 288.4 | 273.55 | 279.4 | 279.4 | -8 (-2.78%) | 70,080 |
| 24 Mar 2023 | INR | 295 | 298.95 | 285.1 | 287.4 | 287.4 | -9.25 (-3.12%) | 55,670 |
| 23 Mar 2023 | INR | 302.1 | 305.2 | 296 | 296.65 | 296.65 | -5.45 (-1.80%) | 41,540 |
| 22 Mar 2023 | INR | 314.65 | 314.65 | 300.1 | 302.1 | 302.1 | -10.7 (-3.42%) | 92,720 |
| 21 Mar 2023 | INR | 305.55 | 316 | 301.8 | 312.8 | 312.8 | +9.65 (+3.18%) | 104,000 |
| 20 Mar 2023 | INR | 323.75 | 323.75 | 296 | 303.15 | 303.15 | -4.55 (-1.48%) | 112,330 |
| 17 Mar 2023 | INR | 310.2 | 312.95 | 305.75 | 307.7 | 307.7 | -1 (-0.32%) | 44,570 |
| 16 Mar 2023 | INR | 312.5 | 312.5 | 302.2 | 308.7 | 308.7 | -3.95 (-1.26%) | 77,110 |
| 15 Mar 2023 | INR | 312.7 | 317.05 | 309.1 | 312.65 | 312.65 | +1.5 (+0.48%) | 46,240 |
| 14 Mar 2023 | INR | 308.4 | 316.15 | 305 | 311.15 | 311.15 | +2.35 (+0.76%) | 72,650 |
| 13 Mar 2023 | INR | 322 | 324 | 304 | 308.8 | 308.8 | -13.2 (-4.10%) | 88,080 |
| 10 Mar 2023 | INR | 328.25 | 328.5 | 319.65 | 322 | 322 | -7.55 (-2.29%) | 73,510 |
| 9 Mar 2023 | INR | 329.8 | 337.2 | 327.3 | 329.55 | 329.55 | +0.8 (+0.24%) | 90,790 |
| 8 Mar 2023 | INR | 320 | 331.5 | 316.85 | 328.75 | 328.75 | +8.05 (+2.51%) | 107,210 |
| 6 Mar 2023 | INR | 314 | 326 | 313.8 | 320.7 | 320.7 | +6.65 (+2.12%) | 117,450 |
| 3 Mar 2023 | INR | 313.95 | 317.05 | 310.05 | 314.05 | 314.05 | +2.35 (+0.75%) | 91,430 |
| 2 Mar 2023 | INR | 319.45 | 320.7 | 310 | 311.7 | 311.7 | -7.25 (-2.27%) | 42,910 |
| 1 Mar 2023 | INR | 314.35 | 323 | 310.65 | 318.95 | 318.95 | +7.3 (+2.34%) | 62,190 |
| 28 Feb 2023 | INR | 308 | 313.7 | 305.25 | 311.65 | 311.65 | +5.5 (+1.80%) | 53,580 |
| 27 Feb 2023 | INR | 318 | 318 | 302.4 | 306.15 | 306.15 | -12.45 (-3.91%) | 91,630 |
