| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 26.03 | 26.03 | 25.84 | 25.871 | 25.871 | -0.257 (-0.98%) | 14,200 |
| 26 Sep 2024 | USD | 26.06 | 26.21 | 25.94 | 26.1275 | 26.1275 | +0.495 (+1.93%) | 7,113 |
| 25 Sep 2024 | USD | 25.71 | 25.91 | 25.6 | 25.6326 | 25.6326 | -0.097 (-0.38%) | 3,002 |
| 24 Sep 2024 | USD | 25.67 | 25.89 | 25.55 | 25.73 | 25.73 | +0.01 (+0.04%) | 12,275 |
| 23 Sep 2024 | USD | 25.65 | 25.72 | 25.58 | 25.7199 | 25.7199 | -0.12 (-0.46%) | 6,279 |
| 20 Sep 2024 | USD | 25.92 | 26.26 | 25.745 | 25.84 | 25.84 | -0.36 (-1.37%) | 34,200 |
| 19 Sep 2024 | USD | 26.01 | 26.23 | 25.973 | 26.2 | 26.2 | +0.65 (+2.54%) | 173,700 |
| 18 Sep 2024 | USD | 25.7 | 25.77 | 25.53 | 25.55 | 25.55 | -0.059 (-0.23%) | 1,800 |
| 17 Sep 2024 | USD | 25.77 | 25.77 | 25.55 | 25.609 | 25.609 | -0.216 (-0.84%) | 7,000 |
| 16 Sep 2024 | USD | 25.705 | 25.92 | 25.42 | 25.825 | 25.825 | +0.22 (+0.86%) | 11,500 |
| 13 Sep 2024 | USD | 25.64 | 25.733 | 25.53 | 25.605 | 25.605 | +0.005 (+0.02%) | 6,700 |
| 12 Sep 2024 | USD | 25.44 | 25.62 | 25.44 | 25.6 | 25.6 | +0.15 (+0.59%) | 20,500 |
| 11 Sep 2024 | USD | 25.213 | 25.81 | 24.987 | 25.45 | 25.45 | +0.28 (+1.11%) | 20,200 |
| 10 Sep 2024 | USD | 25.12 | 25.22 | 25.07 | 25.17 | 25.17 | -0.113 (-0.45%) | 7,100 |
| 9 Sep 2024 | USD | 25.314 | 25.364 | 25.22 | 25.283 | 25.283 | +0.258 (+1.03%) | 17,600 |
| 6 Sep 2024 | USD | 25.205 | 25.26 | 24.95 | 25.025 | 25.025 | -0.345 (-1.36%) | 9,400 |
| 5 Sep 2024 | USD | 25.415 | 25.56 | 25.32 | 25.37 | 25.37 | -0.16 (-0.63%) | 15,500 |
| 4 Sep 2024 | USD | 25.49 | 25.66 | 24.93 | 25.53 | 25.53 | -0.128 (-0.50%) | 14,500 |
| 3 Sep 2024 | USD | 25.86 | 25.86 | 25.658 | 25.658 | 25.658 | -0.512 (-1.96%) | 26,800 |
| 30 Aug 2024 | USD | 26.204 | 26.204 | 26.03 | 26.17 | 26.17 | +0.06 (+0.23%) | 283,600 |
| 29 Aug 2024 | USD | 26.24 | 26.347 | 26.11 | 26.11 | 26.11 | +0.079 (+0.30%) | 11,100 |
| 28 Aug 2024 | USD | 26.12 | 26.83 | 25.98 | 26.031 | 26.031 | -0.127 (-0.49%) | 6,000 |
| 27 Aug 2024 | USD | 26.05 | 26.22 | 26.038 | 26.158 | 26.158 | +0.178 (+0.69%) | 8,300 |
| 26 Aug 2024 | USD | 26.13 | 26.18 | 25.8 | 25.98 | 25.98 | -0.285 (-1.09%) | 19,400 |
| 23 Aug 2024 | USD | 25.974 | 26.265 | 25.974 | 26.265 | 26.265 | +0.475 (+1.84%) | 7,000 |
| 22 Aug 2024 | USD | 26.09 | 26.12 | 25.78 | 25.79 | 25.79 | -0.155 (-0.60%) | 11,900 |
| 21 Aug 2024 | USD | 25.826 | 26 | 25.826 | 25.945 | 25.945 | +0.175 (+0.68%) | 36,000 |
| 20 Aug 2024 | USD | 25.779 | 25.82 | 25.722 | 25.77 | 25.77 | -0.005 (-0.02%) | 86,000 |
| 19 Aug 2024 | USD | 25.59 | 25.82 | 25.59 | 25.775 | 25.775 | +0.266 (+1.04%) | 3,700 |
| 16 Aug 2024 | USD | 25.459 | 25.53 | 25.404 | 25.509 | 25.509 | +0.154 (+0.61%) | 9,100 |
