| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 24.26 | 24.326 | 24.09 | 24.18 | 24.18 | +0.051 (+0.21%) | 13,000 |
| 31 Aug 2023 | USD | 24.15 | 24.24 | 24.04 | 24.129 | 24.129 | +0.029 (+0.12%) | 14,700 |
| 30 Aug 2023 | USD | 24.17 | 24.185 | 24.071 | 24.1 | 24.1 | 0.0 (0.0%) | 4,100 |
| 29 Aug 2023 | USD | 24.005 | 24.18 | 24.005 | 24.1 | 24.1 | +0.29 (+1.22%) | 2,600 |
| 28 Aug 2023 | USD | 23.845 | 23.98 | 23.79 | 23.81 | 23.81 | +0.242 (+1.03%) | 6,800 |
| 25 Aug 2023 | USD | 23.55 | 23.682 | 23.379 | 23.568 | 23.568 | +0.208 (+0.89%) | 3,900 |
| 24 Aug 2023 | USD | 23.6 | 24.12 | 23.36 | 23.36 | 23.36 | -0.3 (-1.27%) | 34,800 |
| 23 Aug 2023 | USD | 23.56 | 23.789 | 23.51 | 23.66 | 23.66 | +0.25 (+1.07%) | 8,100 |
| 22 Aug 2023 | USD | 23.42 | 23.56 | 23.4 | 23.41 | 23.41 | +0.02 (+0.09%) | 13,400 |
| 21 Aug 2023 | USD | 23.36 | 23.45 | 23.32 | 23.39 | 23.39 | +0.011 (+0.05%) | 5,800 |
| 18 Aug 2023 | USD | 23.25 | 23.379 | 23.085 | 23.379 | 23.379 | -0.075 (-0.32%) | 5,400 |
| 17 Aug 2023 | USD | 23.61 | 23.61 | 23.369 | 23.454 | 23.454 | -0.106 (-0.45%) | 14,800 |
| 16 Aug 2023 | USD | 23.65 | 23.66 | 23.56 | 23.56 | 23.56 | -0.191 (-0.80%) | 3,200 |
| 15 Aug 2023 | USD | 23.92 | 23.92 | 23.73 | 23.751 | 23.751 | -0.229 (-0.95%) | 15,000 |
| 14 Aug 2023 | USD | 23.92 | 24.1 | 23.58 | 23.98 | 23.98 | -0.11 (-0.46%) | 5,400 |
| 11 Aug 2023 | USD | 24.13 | 24.16 | 24.062 | 24.09 | 24.09 | -0.14 (-0.58%) | 35,300 |
| 10 Aug 2023 | USD | 24.46 | 24.6 | 24.23 | 24.23 | 24.23 | +0.05 (+0.21%) | 24,600 |
| 9 Aug 2023 | USD | 24.24 | 24.36 | 24.15 | 24.18 | 24.18 | +0.08 (+0.33%) | 55,900 |
| 8 Aug 2023 | USD | 24.19 | 24.26 | 23.96 | 24.1 | 24.1 | -0.309 (-1.27%) | 169,700 |
| 7 Aug 2023 | USD | 24.41 | 24.725 | 24.24 | 24.409 | 24.409 | +0.039 (+0.16%) | 440,300 |
| 4 Aug 2023 | USD | 24.43 | 24.56 | 24.34 | 24.37 | 24.37 | +0.17 (+0.70%) | 28,600 |
| 3 Aug 2023 | USD | 24.14 | 24.265 | 24.07 | 24.2 | 24.2 | -0.09 (-0.37%) | 42,100 |
| 2 Aug 2023 | USD | 24.425 | 24.425 | 24.16 | 24.29 | 24.29 | -0.374 (-1.52%) | 26,900 |
| 1 Aug 2023 | USD | 24.72 | 24.72 | 24.57 | 24.664 | 24.664 | -0.259 (-1.04%) | 10,300 |
| 31 Jul 2023 | USD | 24.95 | 25.057 | 24.879 | 24.923 | 24.923 | +0.103 (+0.41%) | 9,200 |
| 28 Jul 2023 | USD | 24.81 | 24.968 | 24.81 | 24.82 | 24.82 | +0.107 (+0.43%) | 20,000 |
| 27 Jul 2023 | USD | 24.96 | 25.01 | 24.65 | 24.713 | 24.713 | -0.057 (-0.23%) | 35,900 |
| 26 Jul 2023 | USD | 24.64 | 24.915 | 24.64 | 24.77 | 24.77 | +0.055 (+0.22%) | 15,900 |
| 25 Jul 2023 | USD | 24.63 | 24.78 | 24.63 | 24.715 | 24.715 | +0.175 (+0.71%) | 6,300 |
| 24 Jul 2023 | USD | 24.55 | 24.734 | 24.53 | 24.54 | 24.54 | -0.03 (-0.12%) | 10,000 |
