| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 24.572 | 24.62 | 24.47 | 24.57 | 24.57 | -0.056 (-0.23%) | 8,900 |
| 20 Jul 2023 | USD | 24.64 | 24.665 | 24.48 | 24.626 | 24.626 | -0.096 (-0.39%) | 10,300 |
| 19 Jul 2023 | USD | 24.706 | 24.8 | 24.61 | 24.722 | 24.722 | +0.192 (+0.78%) | 36,000 |
| 18 Jul 2023 | USD | 24.44 | 24.715 | 24.44 | 24.53 | 24.53 | +0.2 (+0.82%) | 23,700 |
| 17 Jul 2023 | USD | 24.12 | 24.373 | 24.12 | 24.33 | 24.33 | +0.08 (+0.33%) | 6,400 |
| 14 Jul 2023 | USD | 24.35 | 24.45 | 24.25 | 24.25 | 24.25 | -0.13 (-0.53%) | 14,800 |
| 13 Jul 2023 | USD | 24.33 | 24.54 | 24.33 | 24.38 | 24.38 | +0.21 (+0.87%) | 13,800 |
| 12 Jul 2023 | USD | 24.115 | 24.26 | 24.115 | 24.17 | 24.17 | +0.39 (+1.64%) | 10,500 |
| 11 Jul 2023 | USD | 23.64 | 23.78 | 23.573 | 23.78 | 23.78 | +0.27 (+1.15%) | 4,100 |
| 10 Jul 2023 | USD | 23.449 | 23.565 | 23.33 | 23.51 | 23.51 | +0.196 (+0.84%) | 10,300 |
| 7 Jul 2023 | USD | 23.21 | 23.41 | 23.21 | 23.314 | 23.314 | +0.084 (+0.36%) | 215,200 |
| 6 Jul 2023 | USD | 23.41 | 23.41 | 23.17 | 23.23 | 23.23 | -0.43 (-1.82%) | 5,200 |
| 5 Jul 2023 | USD | 23.84 | 23.87 | 23.62 | 23.66 | 23.66 | -0.34 (-1.42%) | 26,400 |
| 3 Jul 2023 | USD | 24.088 | 24.088 | 24 | 24 | 24 | -0.08 (-0.33%) | 2,900 |
| 30 Jun 2023 | USD | 24.05 | 24.234 | 24.04 | 24.08 | 24.08 | +0.23 (+0.96%) | 19,700 |
| 29 Jun 2023 | USD | 23.84 | 23.94 | 23.77 | 23.85 | 23.85 | +0.03 (+0.13%) | 15,600 |
| 28 Jun 2023 | USD | 23.83 | 23.987 | 23.82 | 23.82 | 23.82 | -0.04 (-0.17%) | 10,300 |
| 27 Jun 2023 | USD | 23.795 | 24.97 | 23.645 | 23.86 | 23.86 | +0.115 (+0.48%) | 49,000 |
| 26 Jun 2023 | USD | 23.707 | 23.82 | 23.646 | 23.745 | 23.745 | +0.065 (+0.27%) | 2,900 |
| 23 Jun 2023 | USD | 23.63 | 23.722 | 23.615 | 23.68 | 23.68 | -0.28 (-1.17%) | 3,400 |
| 22 Jun 2023 | USD | 23.8 | 24.04 | 23.79 | 23.96 | 23.96 | -0.185 (-0.77%) | 11,400 |
| 21 Jun 2023 | USD | 24.35 | 24.35 | 24.01 | 24.145 | 24.145 | -0.049 (-0.20%) | 95,000 |
| 20 Jun 2023 | USD | 24.09 | 24.2 | 23.96 | 24.194 | 24.194 | -0.386 (-1.57%) | 7,100 |
| 16 Jun 2023 | USD | 24.63 | 24.75 | 24.543 | 24.58 | 24.58 | +0.035 (+0.14%) | 3,200 |
| 15 Jun 2023 | USD | 24.25 | 24.56 | 24.25 | 24.545 | 24.545 | +0.395 (+1.64%) | 13,300 |
| 14 Jun 2023 | USD | 24.28 | 24.368 | 24.08 | 24.15 | 24.15 | +0.03 (+0.12%) | 8,700 |
| 13 Jun 2023 | USD | 24.11 | 24.211 | 24.1 | 24.12 | 24.12 | +0.21 (+0.88%) | 8,600 |
| 12 Jun 2023 | USD | 23.94 | 24 | 23.85 | 23.91 | 23.91 | +0.1 (+0.42%) | 8,800 |
| 9 Jun 2023 | USD | 23.854 | 23.919 | 23.78 | 23.81 | 23.81 | -0.075 (-0.31%) | 5,400 |
| 8 Jun 2023 | USD | 23.805 | 23.955 | 23.74 | 23.885 | 23.885 | +0.285 (+1.21%) | 4,600 |
