| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 23.765 | 23.785 | 23.57 | 23.6 | 23.6 | -0.16 (-0.67%) | 3,600 |
| 6 Jun 2023 | USD | 23.73 | 23.836 | 23.665 | 23.76 | 23.76 | +0.169 (+0.72%) | 9,300 |
| 5 Jun 2023 | USD | 23.7 | 23.716 | 23.54 | 23.591 | 23.591 | -0.159 (-0.67%) | 8,000 |
| 2 Jun 2023 | USD | 23.633 | 23.83 | 23.633 | 23.75 | 23.75 | +0.37 (+1.58%) | 4,400 |
| 1 Jun 2023 | USD | 23.445 | 23.53 | 23.365 | 23.38 | 23.38 | +0.021 (+0.09%) | 88,700 |
| 31 May 2023 | USD | 23.29 | 23.3592 | 23.08 | 23.3592 | 23.3592 | -0.101 (-0.43%) | 5,257 |
| 30 May 2023 | USD | 23.7 | 23.7 | 23.41 | 23.46 | 23.46 | -0.255 (-1.08%) | 6,387 |
| 26 May 2023 | USD | 23.67 | 23.82 | 23.62 | 23.715 | 23.715 | +0.275 (+1.17%) | 26,800 |
| 25 May 2023 | USD | 23.43 | 23.561 | 23.38 | 23.44 | 23.44 | -0.1 (-0.42%) | 5,300 |
| 24 May 2023 | USD | 23.51 | 23.65 | 23.45 | 23.54 | 23.54 | -0.22 (-0.93%) | 22,700 |
| 23 May 2023 | USD | 24.04 | 24.04 | 23.742 | 23.76 | 23.76 | -0.46 (-1.90%) | 7,700 |
| 22 May 2023 | USD | 24.3 | 24.37 | 24.21 | 24.22 | 24.22 | -0.02 (-0.08%) | 17,900 |
| 19 May 2023 | USD | 24.27 | 24.32 | 24.18 | 24.24 | 24.24 | +0.174 (+0.72%) | 10,900 |
| 18 May 2023 | USD | 24.1 | 24.155 | 23.94 | 24.066 | 24.066 | -0.115 (-0.48%) | 8,800 |
| 17 May 2023 | USD | 24.17 | 24.19 | 23.94 | 24.181 | 24.181 | +0.061 (+0.25%) | 7,400 |
| 16 May 2023 | USD | 24.21 | 24.24 | 24.06 | 24.12 | 24.12 | -0.14 (-0.58%) | 5,800 |
| 15 May 2023 | USD | 24.17 | 24.35 | 24.15 | 24.26 | 24.26 | +0.13 (+0.54%) | 40,600 |
| 12 May 2023 | USD | 24.15 | 24.195 | 24.01 | 24.13 | 24.13 | -0.03 (-0.12%) | 22,100 |
| 11 May 2023 | USD | 24.14 | 24.27 | 23.97 | 24.16 | 24.16 | -0.115 (-0.47%) | 93,700 |
| 10 May 2023 | USD | 24.27 | 24.34 | 24.1 | 24.275 | 24.275 | -0.045 (-0.19%) | 17,100 |
| 9 May 2023 | USD | 24.26 | 24.39 | 24.18 | 24.32 | 24.32 | -0.075 (-0.31%) | 569,400 |
| 8 May 2023 | USD | 24.465 | 24.5 | 24.28 | 24.395 | 24.395 | -0.005 (-0.02%) | 14,500 |
| 5 May 2023 | USD | 24.2 | 24.84 | 24.2 | 24.4 | 24.4 | +0.275 (+1.14%) | 82,200 |
| 4 May 2023 | USD | 24.12 | 24.26 | 23.96 | 24.125 | 24.125 | -0.085 (-0.35%) | 98,300 |
| 3 May 2023 | USD | 24.17 | 24.33 | 24.08 | 24.2097 | 24.2097 | +0.092 (+0.38%) | 9,415 |
| 2 May 2023 | USD | 24.06 | 24.128 | 23.9 | 24.118 | 24.118 | -0.062 (-0.26%) | 7,600 |
| 1 May 2023 | USD | 24.33 | 24.35 | 24.18 | 24.18 | 24.18 | -0.134 (-0.55%) | 5,000 |
| 28 Apr 2023 | USD | 24.225 | 24.33 | 24.141 | 24.314 | 24.314 | -0.036 (-0.15%) | 18,800 |
| 27 Apr 2023 | USD | 24.19 | 24.36 | 24.098 | 24.35 | 24.35 | +0.325 (+1.35%) | 33,900 |
| 26 Apr 2023 | USD | 24.098 | 24.196 | 23.96 | 24.025 | 24.025 | -0.06 (-0.25%) | 28,800 |
