| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 24.26 | 24.26 | 24.01 | 24.085 | 24.085 | -0.355 (-1.45%) | 8,900 |
| 24 Apr 2023 | USD | 24.41 | 24.445 | 24.29 | 24.44 | 24.44 | +0.1 (+0.41%) | 47,300 |
| 21 Apr 2023 | USD | 24.231 | 24.44 | 24.231 | 24.34 | 24.34 | +0.153 (+0.63%) | 2,400 |
| 20 Apr 2023 | USD | 24.27 | 24.27 | 24.13 | 24.187 | 24.187 | +0.077 (+0.32%) | 30,700 |
| 19 Apr 2023 | USD | 24.13 | 24.164 | 24.06 | 24.11 | 24.11 | -0.075 (-0.31%) | 4,400 |
| 18 Apr 2023 | USD | 24.12 | 24.28 | 24.12 | 24.185 | 24.185 | +0.036 (+0.15%) | 17,100 |
| 17 Apr 2023 | USD | 24.04 | 24.149 | 24.04 | 24.149 | 24.149 | -0.086 (-0.35%) | 8,600 |
| 14 Apr 2023 | USD | 24.11 | 24.235 | 24.11 | 24.235 | 24.235 | -0.085 (-0.35%) | 2,000 |
| 13 Apr 2023 | USD | 24.16 | 24.398 | 24.16 | 24.32 | 24.32 | +0.386 (+1.61%) | 5,300 |
| 12 Apr 2023 | USD | 23.8265 | 24.0699 | 23.8265 | 23.9339 | 23.9339 | +0.261 (+1.10%) | 3,209 |
| 11 Apr 2023 | USD | 23.6299 | 23.759 | 23.6299 | 23.6732 | 23.6732 | +0.183 (+0.78%) | 153,517 |
| 10 Apr 2023 | USD | 23.41 | 23.64 | 23.41 | 23.49 | 23.49 | +0.03 (+0.13%) | 10,688 |
| 6 Apr 2023 | USD | 23.58 | 23.62 | 23.46 | 23.46 | 23.46 | -0.055 (-0.23%) | 14,300 |
| 5 Apr 2023 | USD | 23.54 | 23.54 | 23.515 | 23.515 | 23.515 | +0.01 (+0.04%) | 300 |
| 4 Apr 2023 | USD | 23.5 | 23.55 | 23.44 | 23.505 | 23.505 | -0.024 (-0.10%) | 1,800 |
| 3 Apr 2023 | USD | 23.49 | 23.529 | 23.42 | 23.529 | 23.529 | +0.131 (+0.56%) | 1,000 |
| 31 Mar 2023 | USD | 23.36 | 23.398 | 23.36 | 23.398 | 23.398 | +0.133 (+0.57%) | 800 |
| 30 Mar 2023 | USD | 23.16 | 23.265 | 23.15 | 23.265 | 23.265 | +0.315 (+1.37%) | 2,100 |
| 29 Mar 2023 | USD | 23.004 | 23.025 | 22.95 | 22.95 | 22.95 | +0.2 (+0.88%) | 1,700 |
| 28 Mar 2023 | USD | 22.752 | 22.752 | 22.75 | 22.75 | 22.75 | -0.019 (-0.08%) | 700 |
| 27 Mar 2023 | USD | 22.72 | 22.77 | 22.72 | 22.769 | 22.769 | +0.312 (+1.39%) | 1,700 |
| 24 Mar 2023 | USD | 22.457 | 22.457 | 22.457 | 22.457 | 22.457 | -0.023 (-0.10%) | 100 |
| 23 Mar 2023 | USD | 22.76 | 22.76 | 22.48 | 22.48 | 22.48 | +0.151 (+0.68%) | 800 |
| 22 Mar 2023 | USD | 22.5 | 22.54 | 22.329 | 22.329 | 22.329 | -0.031 (-0.14%) | 26,100 |
| 21 Mar 2023 | USD | 22.44 | 22.44 | 22.36 | 22.36 | 22.36 | +0.18 (+0.81%) | 400 |
| 20 Mar 2023 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.17 (+0.77%) | 200 |
| 17 Mar 2023 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.249 (-1.12%) | 200 |
| 16 Mar 2023 | USD | 22.259 | 22.259 | 22.259 | 22.259 | 22.259 | +0.339 (+1.55%) | 4 |
| 15 Mar 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.57 (-2.53%) | 300 |
| 14 Mar 2023 | USD | 22.45 | 22.49 | 22.434 | 22.49 | 22.49 | +0.3 (+1.35%) | 1,000 |
