| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.03 (+0.14%) | 200 |
| 10 Mar 2023 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.06 (-0.27%) | 200 |
| 9 Mar 2023 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.11 (-0.49%) | 300 |
| 8 Mar 2023 | USD | 22.37 | 22.386 | 22.33 | 22.33 | 22.33 | -0.06 (-0.27%) | 1,800 |
| 7 Mar 2023 | USD | 22.34 | 22.39 | 22.34 | 22.39 | 22.39 | -0.31 (-1.37%) | 200 |
| 6 Mar 2023 | USD | 22.898 | 22.898 | 22.7 | 22.7 | 22.7 | -0.112 (-0.49%) | 400 |
| 3 Mar 2023 | USD | 22.812 | 22.812 | 22.812 | 22.812 | 22.812 | +0.349 (+1.55%) | 100 |
| 2 Mar 2023 | USD | 22.361 | 22.463 | 22.361 | 22.463 | 22.463 | -0.059 (-0.26%) | 200 |
| 1 Mar 2023 | USD | 22.522 | 22.522 | 22.522 | 22.522 | 22.522 | +0.16 (+0.72%) | 100 |
| 28 Feb 2023 | USD | 22.362 | 22.362 | 22.362 | 22.362 | 22.362 | -0.048 (-0.21%) | 100 |
| 27 Feb 2023 | USD | 22.42 | 22.47 | 22.41 | 22.41 | 22.41 | +0.246 (+1.11%) | 500 |
| 24 Feb 2023 | USD | 22.164 | 22.164 | 22.164 | 22.164 | 22.164 | -0.276 (-1.23%) | 100 |
| 23 Feb 2023 | USD | 22.483 | 22.483 | 22.44 | 22.44 | 22.44 | +0.18 (+0.81%) | 400 |
| 22 Feb 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.248 (-1.10%) | 100 |
| 21 Feb 2023 | USD | 22.508 | 22.508 | 22.508 | 22.508 | 22.508 | -0.238 (-1.05%) | 100 |
| 17 Feb 2023 | USD | 22.7458 | 22.7458 | 22.7458 | 22.7458 | 22.7458 | +0.168 (+0.75%) | 12 |
| 16 Feb 2023 | USD | 22.5775 | 22.5775 | 22.5775 | 22.5775 | 22.5775 | -0.044 (-0.19%) | 7 |
| 15 Feb 2023 | USD | 22.52 | 22.6211 | 22.52 | 22.6211 | 22.6211 | -0.11 (-0.49%) | 2,114 |
| 14 Feb 2023 | USD | 22.7315 | 22.7315 | 22.7315 | 22.7315 | 22.7315 | +0.026 (+0.12%) | 15 |
| 13 Feb 2023 | USD | 22.7052 | 22.7052 | 22.7052 | 22.7052 | 22.7052 | +0.166 (+0.74%) | 1 |
| 10 Feb 2023 | USD | 22.565 | 22.65 | 22.539 | 22.539 | 22.539 | -0.114 (-0.50%) | 1,700 |
| 9 Feb 2023 | USD | 22.73 | 22.73 | 22.653 | 22.653 | 22.653 | +0.049 (+0.22%) | 400 |
| 8 Feb 2023 | USD | 22.71 | 22.71 | 22.604 | 22.604 | 22.604 | -0.125 (-0.55%) | 200 |
| 7 Feb 2023 | USD | 22.74 | 22.74 | 22.57 | 22.729 | 22.729 | +0.185 (+0.82%) | 600 |
| 6 Feb 2023 | USD | 22.44 | 22.544 | 22.44 | 22.544 | 22.544 | -0.161 (-0.71%) | 700 |
| 3 Feb 2023 | USD | 22.71 | 22.71 | 22.7048 | 22.7048 | 22.7048 | -0.436 (-1.88%) | 1,223 |
| 2 Feb 2023 | USD | 23.2 | 23.2 | 23.08 | 23.141 | 23.141 | +0.05 (+0.22%) | 1,400 |
| 1 Feb 2023 | USD | 22.84 | 23.091 | 22.84 | 23.091 | 23.091 | +0.25 (+1.09%) | 28,500 |
| 31 Jan 2023 | USD | 22.69 | 22.841 | 22.69 | 22.841 | 22.841 | +0.101 (+0.44%) | 400 |
| 30 Jan 2023 | USD | 22.74 | 22.78 | 22.74 | 22.74 | 22.74 | -0.21 (-0.92%) | 3,300 |
