| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | -0.113 (-0.60%) | 100 |
| 28 Oct 2022 | USD | 18.738 | 18.738 | 18.738 | 18.738 | 18.738 | +0.115 (+0.62%) | 100 |
| 27 Oct 2022 | USD | 18.6234 | 18.6234 | 18.6234 | 18.6234 | 18.6234 | -0.216 (-1.15%) | 1 |
| 26 Oct 2022 | USD | 18.8052 | 18.9392 | 18.8052 | 18.8393 | 18.8393 | +0.183 (+0.98%) | 1,860 |
| 25 Oct 2022 | USD | 18.38 | 18.6558 | 18.38 | 18.6558 | 18.6558 | +0.388 (+2.12%) | 122 |
| 24 Oct 2022 | USD | 18.2682 | 18.2682 | 18.2682 | 18.2682 | 18.2682 | +0.023 (+0.13%) | 2 |
| 21 Oct 2022 | USD | 17.87 | 18.245 | 17.87 | 18.245 | 18.245 | +0.266 (+1.48%) | 100 |
| 20 Oct 2022 | USD | 18.1 | 18.1 | 17.9301 | 17.9789 | 17.9789 | -0.033 (-0.18%) | 1,112 |
| 19 Oct 2022 | USD | 18.019 | 18.019 | 18.012 | 18.012 | 18.012 | -0.239 (-1.31%) | 100 |
| 18 Oct 2022 | USD | 18.251 | 18.251 | 18.251 | 18.251 | 18.251 | +0.04 (+0.22%) | 100 |
| 17 Oct 2022 | USD | 18.211 | 18.211 | 18.211 | 18.211 | 18.211 | +0.405 (+2.27%) | 200 |
| 14 Oct 2022 | USD | 18.07 | 18.07 | 17.806 | 17.806 | 17.806 | -0.274 (-1.52%) | 1,200 |
| 13 Oct 2022 | USD | 17.6 | 18.3 | 17.6 | 18.08 | 18.08 | +0.255 (+1.43%) | 6,200 |
| 12 Oct 2022 | USD | 17.86 | 17.86 | 17.825 | 17.825 | 17.825 | -0.031 (-0.17%) | 500 |
| 11 Oct 2022 | USD | 17.88 | 17.88 | 17.856 | 17.856 | 17.856 | -0.13 (-0.72%) | 600 |
| 10 Oct 2022 | USD | 18.01 | 18.03 | 17.986 | 17.986 | 17.986 | -0.065 (-0.36%) | 1,800 |
| 7 Oct 2022 | USD | 18.051 | 18.051 | 18.051 | 18.051 | 18.051 | -0.252 (-1.38%) | 100 |
| 6 Oct 2022 | USD | 18.45 | 18.45 | 18.303 | 18.303 | 18.303 | -0.297 (-1.60%) | 100 |
| 5 Oct 2022 | USD | 18.55 | 18.6 | 18.48 | 18.6 | 18.6 | -0.186 (-0.99%) | 1,377 |
| 4 Oct 2022 | USD | 18.43 | 18.7856 | 18.43 | 18.7856 | 18.7856 | +0.658 (+3.63%) | 4,012 |
| 3 Oct 2022 | USD | 18.07 | 18.18 | 18.05 | 18.1275 | 18.1275 | +0.338 (+1.90%) | 6,509 |
| 30 Sep 2022 | USD | 17.89 | 17.89 | 17.78 | 17.79 | 17.79 | -0.17 (-0.95%) | 900 |
| 29 Sep 2022 | USD | 17.96 | 17.96 | 17.95 | 17.96 | 17.96 | -0.061 (-0.34%) | 300 |
| 28 Sep 2022 | USD | 17.88 | 18.021 | 17.88 | 18.021 | 18.021 | +0.456 (+2.60%) | 600 |
| 27 Sep 2022 | USD | 17.565 | 17.565 | 17.565 | 17.565 | 17.565 | -0.065 (-0.37%) | 100 |
| 26 Sep 2022 | USD | 17.73 | 17.79 | 17.57 | 17.63 | 17.63 | -0.27 (-1.51%) | 13,900 |
| 23 Sep 2022 | USD | 18.18 | 18.18 | 17.9 | 17.9 | 17.9 | -0.57 (-3.09%) | 396 |
| 22 Sep 2022 | USD | 18.47 | 18.47 | 18.46 | 18.47 | 18.47 | +0.01 (+0.05%) | 200 |
| 21 Sep 2022 | USD | 18.66 | 18.67 | 18.46 | 18.46 | 18.46 | -0.24 (-1.28%) | 2,700 |
| 20 Sep 2022 | USD | 18.81 | 18.81 | 18.7 | 18.7 | 18.7 | -0.32 (-1.68%) | 200 |
