| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 19.02 | 19.02 | 18.9 | 19.02 | 19.02 | -0.203 (-1.06%) | 1,300 |
| 16 Sep 2022 | USD | 19.16 | 19.223 | 19.16 | 19.223 | 19.223 | -0.114 (-0.59%) | 100 |
| 15 Sep 2022 | USD | 19.337 | 19.337 | 19.337 | 19.337 | 19.337 | -0.204 (-1.04%) | 100 |
| 14 Sep 2022 | USD | 19.541 | 19.541 | 19.541 | 19.541 | 19.541 | -0.022 (-0.11%) | 100 |
| 13 Sep 2022 | USD | 19.563 | 19.563 | 19.563 | 19.563 | 19.563 | -0.612 (-3.03%) | 100 |
| 12 Sep 2022 | USD | 20.175 | 20.175 | 20.175 | 20.175 | 20.175 | +0.206 (+1.03%) | 100 |
| 9 Sep 2022 | USD | 19.73 | 19.9701 | 19.73 | 19.9694 | 19.9694 | +0.437 (+2.24%) | 627 |
| 8 Sep 2022 | USD | 19.37 | 19.55 | 19.37 | 19.532 | 19.532 | +0.036 (+0.18%) | 723 |
| 7 Sep 2022 | USD | 19.31 | 19.496 | 19.29 | 19.496 | 19.496 | +0.201 (+1.04%) | 3,288 |
| 6 Sep 2022 | USD | 19.439 | 19.439 | 19.295 | 19.295 | 19.295 | -0.021 (-0.11%) | 2,100 |
| 2 Sep 2022 | USD | 19.316 | 19.316 | 19.316 | 19.316 | 19.316 | -0.134 (-0.69%) | 100 |
| 1 Sep 2022 | USD | 19.56 | 19.56 | 19.45 | 19.45 | 19.45 | -0.302 (-1.53%) | 100 |
| 31 Aug 2022 | USD | 19.7517 | 19.7517 | 19.7517 | 19.7517 | 19.7517 | -0.141 (-0.71%) | 24 |
| 30 Aug 2022 | USD | 19.8931 | 19.8931 | 19.8931 | 19.8931 | 19.8931 | -0.237 (-1.18%) | 4 |
| 29 Aug 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.09 (-0.45%) | 104 |
| 26 Aug 2022 | USD | 20.283 | 20.283 | 20.21 | 20.22 | 20.22 | -0.464 (-2.24%) | 800 |
| 25 Aug 2022 | USD | 20.6842 | 20.6842 | 20.6842 | 20.6842 | 20.6842 | +0.204 (+1.00%) | 2 |
| 24 Aug 2022 | USD | 20.37 | 20.48 | 20.37 | 20.48 | 20.48 | +0.06 (+0.29%) | 500 |
| 23 Aug 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.04 (-0.20%) | 100 |
| 22 Aug 2022 | USD | 20.44 | 20.465 | 20.44 | 20.46 | 20.46 | -0.26 (-1.25%) | 1,100 |
| 19 Aug 2022 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.156 (-0.75%) | 100 |
| 18 Aug 2022 | USD | 20.876 | 20.876 | 20.876 | 20.876 | 20.876 | -0.079 (-0.38%) | 1 |
| 17 Aug 2022 | USD | 20.955 | 20.955 | 20.955 | 20.955 | 20.955 | -0.165 (-0.78%) | 100 |
| 16 Aug 2022 | USD | 21.12 | 21.12 | 21.11 | 21.12 | 21.12 | +0.04 (+0.19%) | 200 |
| 15 Aug 2022 | USD | 21.05 | 21.08 | 21.02 | 21.08 | 21.08 | -0.065 (-0.31%) | 6,100 |
| 12 Aug 2022 | USD | 21.1162 | 21.145 | 21.1162 | 21.145 | 21.145 | +0.106 (+0.50%) | 125 |
| 11 Aug 2022 | USD | 21.03 | 21.08 | 21.03 | 21.039 | 21.039 | -0.037 (-0.18%) | 1,600 |
| 10 Aug 2022 | USD | 20.98 | 21.076 | 20.98 | 21.076 | 21.076 | +0.366 (+1.77%) | 1,800 |
| 9 Aug 2022 | USD | 20.68 | 20.71 | 20.68 | 20.71 | 20.71 | -0.076 (-0.37%) | 800 |
| 8 Aug 2022 | USD | 20.77 | 20.786 | 20.77 | 20.786 | 20.786 | +0.011 (+0.05%) | 200 |
