| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 20.77 | 20.775 | 20.77 | 20.775 | 20.775 | -0.207 (-0.99%) | 100 |
| 4 Aug 2022 | USD | 20.982 | 20.982 | 20.982 | 20.982 | 20.982 | +0.155 (+0.74%) | 100 |
| 3 Aug 2022 | USD | 20.82 | 20.827 | 20.82 | 20.827 | 20.827 | -0.002 (-0.01%) | 200 |
| 2 Aug 2022 | USD | 20.829 | 20.829 | 20.829 | 20.829 | 20.829 | -0.301 (-1.42%) | 100 |
| 1 Aug 2022 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.026 (+0.12%) | 100 |
| 29 Jul 2022 | USD | 21.104 | 21.104 | 21.104 | 21.104 | 21.104 | +0.162 (+0.77%) | 100 |
| 28 Jul 2022 | USD | 20.942 | 20.942 | 20.942 | 20.942 | 20.942 | +0.152 (+0.73%) | 0 |
| 27 Jul 2022 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.331 (+1.62%) | 0 |
| 26 Jul 2022 | USD | 20.459 | 20.459 | 20.459 | 20.459 | 20.459 | -0.142 (-0.69%) | 0 |
| 25 Jul 2022 | USD | 20.601 | 20.601 | 20.601 | 20.601 | 20.601 | +0.114 (+0.56%) | 0 |
| 22 Jul 2022 | USD | 20.4866 | 20.4866 | 20.4866 | 20.4866 | 20.4866 | -0.023 (-0.11%) | 1 |
| 21 Jul 2022 | USD | 20.45 | 20.51 | 20.4499 | 20.51 | 20.51 | +0.31 (+1.53%) | 447 |
| 20 Jul 2022 | USD | 20.2001 | 20.2001 | 20.2001 | 20.2001 | 20.2001 | -0.158 (-0.78%) | 0 |
| 19 Jul 2022 | USD | 20.2 | 20.358 | 20.2 | 20.358 | 20.358 | +0.413 (+2.07%) | 6,100 |
| 18 Jul 2022 | USD | 19.945 | 19.945 | 19.945 | 19.945 | 19.945 | +0.031 (+0.16%) | 100 |
| 15 Jul 2022 | USD | 19.88 | 19.9136 | 19.87 | 19.9136 | 19.9136 | +0.319 (+1.63%) | 5,141 |
| 14 Jul 2022 | USD | 19.36 | 19.595 | 19.36 | 19.595 | 19.595 | -0.216 (-1.09%) | 800 |
| 13 Jul 2022 | USD | 19.61 | 19.811 | 19.61 | 19.811 | 19.811 | +0.002 (+0.01%) | 228 |
| 12 Jul 2022 | USD | 19.809 | 19.809 | 19.809 | 19.809 | 19.809 | +0.048 (+0.24%) | 100 |
| 11 Jul 2022 | USD | 19.761 | 19.761 | 19.761 | 19.761 | 19.761 | -0.229 (-1.15%) | 0 |
| 8 Jul 2022 | USD | 19.99 | 20.01 | 19.99 | 19.99 | 19.99 | -0.09 (-0.45%) | 300 |
| 7 Jul 2022 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.285 (+1.44%) | 201 |
| 6 Jul 2022 | USD | 19.7953 | 19.7953 | 19.7953 | 19.7953 | 19.7953 | -0.135 (-0.68%) | 2 |
| 5 Jul 2022 | USD | 20.06 | 20.06 | 19.731 | 19.93 | 19.93 | -0.473 (-2.32%) | 800 |
| 1 Jul 2022 | USD | 20.21 | 20.4028 | 20.21 | 20.4028 | 20.4028 | +0.027 (+0.13%) | 543 |
| 30 Jun 2022 | USD | 20.24 | 20.376 | 20.24 | 20.376 | 20.376 | -0.137 (-0.67%) | 100 |
| 29 Jun 2022 | USD | 20.57 | 20.57 | 20.513 | 20.513 | 20.513 | -0.157 (-0.76%) | 800 |
| 28 Jun 2022 | USD | 20.83 | 20.83 | 20.67 | 20.67 | 20.67 | +0.022 (+0.11%) | 300 |
| 27 Jun 2022 | USD | 20.74 | 20.75 | 20.648 | 20.648 | 20.648 | -0.062 (-0.30%) | 1,500 |
| 24 Jun 2022 | USD | 20.59 | 20.71 | 20.59 | 20.71 | 20.71 | +0.463 (+2.29%) | 12,700 |
