| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 20.34 | 20.34 | 20.08 | 20.247 | 20.247 | -0.203 (-0.99%) | 12,300 |
| 22 Jun 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.22 (-1.06%) | 300 |
| 21 Jun 2022 | USD | 20.7 | 20.7 | 20.665 | 20.67 | 20.67 | -0.026 (-0.13%) | 700 |
| 17 Jun 2022 | USD | 20.675 | 20.696 | 20.675 | 20.696 | 20.696 | -0.164 (-0.79%) | 400 |
| 16 Jun 2022 | USD | 20.82 | 20.86 | 20.82 | 20.86 | 20.86 | -0.45 (-2.11%) | 200 |
| 15 Jun 2022 | USD | 21.32 | 21.36 | 21.18 | 21.31 | 21.31 | +0.3 (+1.43%) | 15,700 |
| 14 Jun 2022 | USD | 20.99 | 21.11 | 20.97 | 21.01 | 21.01 | -0.12 (-0.57%) | 1,900 |
| 13 Jun 2022 | USD | 21.24 | 21.24 | 21.13 | 21.13 | 21.13 | -0.713 (-3.26%) | 1,800 |
| 10 Jun 2022 | USD | 22.12 | 22.12 | 21.81 | 21.843 | 21.843 | -0.528 (-2.36%) | 1,000 |
| 9 Jun 2022 | USD | 22.63 | 22.65 | 22.36 | 22.371 | 22.371 | -0.359 (-1.58%) | 1,700 |
| 8 Jun 2022 | USD | 22.82 | 22.94 | 22.73 | 22.73 | 22.73 | -0.3 (-1.30%) | 3,300 |
| 7 Jun 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.09 (+0.39%) | 200 |
| 6 Jun 2022 | USD | 23.12 | 23.12 | 22.94 | 22.94 | 22.94 | +0.06 (+0.26%) | 600 |
| 3 Jun 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.31 (-1.34%) | 100 |
| 2 Jun 2022 | USD | 23.2 | 23.2 | 23.16 | 23.19 | 23.19 | +0.353 (+1.55%) | 12,000 |
| 1 Jun 2022 | USD | 22.837 | 22.837 | 22.837 | 22.837 | 22.837 | -0.093 (-0.41%) | 100 |
| 31 May 2022 | USD | 23.08 | 23.08 | 22.93 | 22.93 | 22.93 | -0.17 (-0.74%) | 1,900 |
| 27 May 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.167 (+0.73%) | 300 |
| 26 May 2022 | USD | 22.92 | 22.933 | 22.89 | 22.933 | 22.933 | +0.253 (+1.12%) | 2,000 |
| 25 May 2022 | USD | 22.66 | 22.71 | 22.58 | 22.68 | 22.68 | -0.01 (-0.04%) | 6,500 |
| 24 May 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.04 (-0.18%) | 100 |
| 23 May 2022 | USD | 22.61 | 22.795 | 22.61 | 22.73 | 22.73 | +0.35 (+1.56%) | 9,800 |
| 20 May 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.115 (+0.52%) | 100 |
| 19 May 2022 | USD | 22.265 | 22.265 | 22.265 | 22.265 | 22.265 | +0.213 (+0.97%) | 100 |
| 18 May 2022 | USD | 22.052 | 22.052 | 22.052 | 22.052 | 22.052 | -0.428 (-1.90%) | 100 |
| 17 May 2022 | USD | 22.38 | 22.48 | 22.38 | 22.48 | 22.48 | +0.415 (+1.88%) | 400 |
| 16 May 2022 | USD | 22.065 | 22.065 | 22.065 | 22.065 | 22.065 | +0.065 (+0.30%) | 100 |
| 13 May 2022 | USD | 21.79 | 22.06 | 21.79 | 22 | 22 | +0.454 (+2.11%) | 1,705 |
| 12 May 2022 | USD | 21.55 | 21.71 | 21.41 | 21.546 | 21.546 | -0.022 (-0.10%) | 11,800 |
| 11 May 2022 | USD | 21.57 | 21.65 | 21.5683 | 21.5683 | 21.5683 | -0.062 (-0.29%) | 7,362 |
