| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 23.67 | 23.707 | 23.67 | 23.707 | 23.707 | +0.029 (+0.12%) | 1,700 |
| 25 Mar 2022 | USD | 23.65 | 23.678 | 23.57 | 23.678 | 23.678 | +0.018 (+0.08%) | 900 |
| 24 Mar 2022 | USD | 23.64 | 23.69 | 23.62 | 23.66 | 23.66 | +0.105 (+0.45%) | 1,700 |
| 23 Mar 2022 | USD | 23.6 | 23.65 | 23.555 | 23.555 | 23.555 | -0.265 (-1.11%) | 3,600 |
| 22 Mar 2022 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.149 (+0.63%) | 100 |
| 21 Mar 2022 | USD | 23.87 | 23.87 | 23.624 | 23.671 | 23.671 | -0.408 (-1.69%) | 700 |
| 18 Mar 2022 | USD | 23.81 | 24.079 | 23.81 | 24.079 | 24.079 | +0.29 (+1.22%) | 2,100 |
| 17 Mar 2022 | USD | 23.82 | 23.85 | 23.7891 | 23.7891 | 23.7891 | +0.279 (+1.19%) | 3,761 |
| 16 Mar 2022 | USD | 23.295 | 23.51 | 23.295 | 23.51 | 23.51 | +0.682 (+2.99%) | 1,500 |
| 15 Mar 2022 | USD | 22.81 | 22.828 | 22.81 | 22.828 | 22.828 | +0.188 (+0.83%) | 5,900 |
| 14 Mar 2022 | USD | 22.7 | 22.7 | 22.56 | 22.64 | 22.64 | +0.153 (+0.68%) | 114,100 |
| 11 Mar 2022 | USD | 22.68 | 22.68 | 22.487 | 22.487 | 22.487 | -0.268 (-1.18%) | 10,700 |
| 10 Mar 2022 | USD | 22.86 | 22.86 | 22.755 | 22.755 | 22.755 | -0.285 (-1.24%) | 7,600 |
| 9 Mar 2022 | USD | 22.76 | 23.05 | 22.76 | 23.04 | 23.04 | +0.807 (+3.63%) | 4,200 |
| 8 Mar 2022 | USD | 22.11 | 22.233 | 21.935 | 22.233 | 22.233 | -0.033 (-0.15%) | 2,200 |
| 7 Mar 2022 | USD | 22.49 | 22.49 | 22.266 | 22.266 | 22.266 | -0.586 (-2.56%) | 3,200 |
| 4 Mar 2022 | USD | 22.94 | 22.94 | 22.76 | 22.852 | 22.852 | -0.42 (-1.80%) | 700 |
| 3 Mar 2022 | USD | 23.33 | 23.33 | 23.272 | 23.272 | 23.272 | -0.384 (-1.62%) | 400 |
| 2 Mar 2022 | USD | 23.481 | 23.656 | 23.48 | 23.656 | 23.656 | +0.23 (+0.98%) | 1,600 |
| 1 Mar 2022 | USD | 23.43 | 23.43 | 23.426 | 23.426 | 23.426 | -0.31 (-1.31%) | 300 |
| 28 Feb 2022 | USD | 23.69 | 23.81 | 23.69 | 23.736 | 23.736 | -0.175 (-0.73%) | 2,200 |
| 25 Feb 2022 | USD | 23.52 | 23.911 | 23.52 | 23.911 | 23.911 | +0.631 (+2.71%) | 1,900 |
| 24 Feb 2022 | USD | 22.89 | 23.35 | 22.85 | 23.28 | 23.28 | -0.262 (-1.11%) | 1,300 |
| 23 Feb 2022 | USD | 23.92 | 23.92 | 23.542 | 23.542 | 23.542 | -0.141 (-0.60%) | 1,200 |
| 22 Feb 2022 | USD | 23.71 | 23.79 | 23.683 | 23.683 | 23.683 | -0.213 (-0.89%) | 400 |
| 18 Feb 2022 | USD | 23.91 | 23.98 | 23.89 | 23.896 | 23.896 | -0.128 (-0.53%) | 1,100 |
| 17 Feb 2022 | USD | 24.19 | 24.19 | 24.02 | 24.024 | 24.024 | -0.283 (-1.16%) | 700 |
| 16 Feb 2022 | USD | 24.13 | 24.307 | 24.13 | 24.307 | 24.307 | +0.136 (+0.56%) | 400 |
| 15 Feb 2022 | USD | 23.99 | 24.171 | 23.99 | 24.171 | 24.171 | +0.447 (+1.88%) | 100 |
| 14 Feb 2022 | USD | 23.81 | 23.81 | 23.724 | 23.724 | 23.724 | -0.227 (-0.95%) | 100 |
