| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 24.266 | 24.266 | 23.933 | 23.951 | 23.951 | -0.369 (-1.52%) | 500 |
| 10 Feb 2022 | USD | 24.33 | 24.527 | 24.32 | 24.32 | 24.32 | -0.319 (-1.29%) | 200 |
| 9 Feb 2022 | USD | 24.57 | 24.679 | 24.57 | 24.639 | 24.639 | +0.334 (+1.37%) | 2,900 |
| 8 Feb 2022 | USD | 24.27 | 24.305 | 24.27 | 24.305 | 24.305 | +0.067 (+0.28%) | 2,800 |
| 7 Feb 2022 | USD | 24.318 | 24.318 | 24.238 | 24.238 | 24.238 | +0.033 (+0.14%) | 800 |
| 4 Feb 2022 | USD | 24.32 | 24.68 | 24.205 | 24.205 | 24.205 | -0.095 (-0.39%) | 2,700 |
| 3 Feb 2022 | USD | 24.46 | 24.46 | 24.29 | 24.3 | 24.3 | -0.418 (-1.69%) | 800 |
| 2 Feb 2022 | USD | 24.71 | 24.718 | 24.71 | 24.718 | 24.718 | +0.248 (+1.01%) | 300 |
| 1 Feb 2022 | USD | 24.375 | 24.47 | 24.375 | 24.47 | 24.47 | +0.187 (+0.77%) | 3,000 |
| 31 Jan 2022 | USD | 24.235 | 24.283 | 24.23 | 24.283 | 24.283 | +0.406 (+1.70%) | 1,000 |
| 28 Jan 2022 | USD | 23.77 | 24.19 | 23.77 | 23.877 | 23.877 | +0.074 (+0.31%) | 10,600 |
| 27 Jan 2022 | USD | 23.803 | 23.803 | 23.803 | 23.803 | 23.803 | -0.157 (-0.66%) | 0 |
| 26 Jan 2022 | USD | 23.96 | 23.96 | 23.95 | 23.96 | 23.96 | -0.26 (-1.07%) | 300 |
| 25 Jan 2022 | USD | 24.21 | 24.22 | 24.14 | 24.22 | 24.22 | -0.013 (-0.05%) | 1,700 |
| 24 Jan 2022 | USD | 24.22 | 24.233 | 23.77 | 24.233 | 24.233 | -0.337 (-1.37%) | 6,400 |
| 21 Jan 2022 | USD | 24.57 | 24.57 | 24.56 | 24.57 | 24.57 | -0.248 (-1.00%) | 300 |
| 20 Jan 2022 | USD | 24.935 | 24.935 | 24.818 | 24.818 | 24.818 | -0.111 (-0.45%) | 200 |
| 19 Jan 2022 | USD | 24.929 | 24.929 | 24.929 | 24.929 | 24.929 | +0.074 (+0.30%) | 100 |
| 18 Jan 2022 | USD | 24.91 | 24.96 | 24.8 | 24.855 | 24.855 | -0.425 (-1.68%) | 7,100 |
| 14 Jan 2022 | USD | 24.916 | 25.28 | 24.916 | 25.28 | 25.28 | -0.11 (-0.43%) | 4,500 |
| 13 Jan 2022 | USD | 25.55 | 25.55 | 25.39 | 25.39 | 25.39 | -0.309 (-1.20%) | 1,300 |
| 12 Jan 2022 | USD | 25.57 | 25.71 | 25.56 | 25.699 | 25.699 | +0.203 (+0.80%) | 4,400 |
| 11 Jan 2022 | USD | 25.45 | 25.559 | 25.45 | 25.496 | 25.496 | +0.186 (+0.73%) | 4,300 |
| 10 Jan 2022 | USD | 25.51 | 25.51 | 25.22 | 25.31 | 25.31 | -0.39 (-1.52%) | 1,100 |
| 7 Jan 2022 | USD | 25.69 | 25.77 | 25.68 | 25.7 | 25.7 | +0.162 (+0.63%) | 1,000 |
| 6 Jan 2022 | USD | 25.69 | 25.69 | 25.538 | 25.538 | 25.538 | -0.286 (-1.11%) | 1,900 |
| 5 Jan 2022 | USD | 26.09 | 26.09 | 25.824 | 25.824 | 25.824 | -0.311 (-1.19%) | 1,300 |
| 4 Jan 2022 | USD | 26.135 | 26.135 | 26.135 | 26.135 | 26.135 | +0.007 (+0.03%) | 100 |
| 3 Jan 2022 | USD | 26.07 | 26.3 | 26.04 | 26.128 | 26.128 | +0.002 (+0.01%) | 2,500 |
| 31 Dec 2021 | USD | 26.17 | 26.195 | 26.126 | 26.126 | 26.126 | -0.002 (-0.01%) | 900 |
