| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 26.2 | 26.21 | 26.128 | 26.128 | 26.128 | -0.077 (-0.29%) | 2,500 |
| 29 Dec 2021 | USD | 26.195 | 26.205 | 26.141 | 26.205 | 26.205 | +0.015 (+0.06%) | 1,100 |
| 28 Dec 2021 | USD | 26.24 | 26.24 | 26.16 | 26.19 | 26.19 | +0.049 (+0.19%) | 4,200 |
| 27 Dec 2021 | USD | 26 | 26.15 | 26 | 26.141 | 26.141 | +0.158 (+0.61%) | 1,300 |
| 23 Dec 2021 | USD | 25.861 | 26 | 25.86 | 25.983 | 25.983 | +0.107 (+0.41%) | 33,100 |
| 22 Dec 2021 | USD | 25.615 | 25.876 | 25.597 | 25.876 | 25.876 | +0.271 (+1.06%) | 2,500 |
| 21 Dec 2021 | USD | 25.48 | 25.605 | 25.42 | 25.605 | 25.605 | +0.205 (+0.81%) | 1,100 |
| 20 Dec 2021 | USD | 25.25 | 25.4 | 25.25 | 25.4 | 25.4 | -0.402 (-1.56%) | 400 |
| 17 Dec 2021 | USD | 25.94 | 25.94 | 25.802 | 25.802 | 25.802 | -0.351 (-1.34%) | 1,100 |
| 16 Dec 2021 | USD | 26.24 | 26.24 | 26.07 | 26.153 | 26.153 | +0.029 (+0.11%) | 1,200 |
| 15 Dec 2021 | USD | 26.04 | 26.124 | 26.04 | 26.124 | 26.124 | +0.397 (+1.54%) | 500 |
| 14 Dec 2021 | USD | 25.94 | 25.95 | 25.727 | 25.727 | 25.727 | -0.213 (-0.82%) | 500 |
| 13 Dec 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.16 (-0.61%) | 200 |
| 10 Dec 2021 | USD | 26.1 | 26.18 | 26.1 | 26.1 | 26.1 | +0.13 (+0.50%) | 700 |
| 9 Dec 2021 | USD | 25.9702 | 25.9702 | 25.9702 | 25.9702 | 25.9702 | -0.156 (-0.60%) | 123 |
| 8 Dec 2021 | USD | 26.0701 | 26.126 | 26.0701 | 26.126 | 26.126 | +0.075 (+0.29%) | 1,823 |
| 7 Dec 2021 | USD | 26.08 | 26.27 | 26.0511 | 26.0511 | 26.0511 | +0.469 (+1.83%) | 777 |
| 6 Dec 2021 | USD | 25.55 | 25.582 | 25.55 | 25.582 | 25.582 | +0.248 (+0.98%) | 192 |
| 3 Dec 2021 | USD | 25.46 | 25.46 | 25.3336 | 25.3336 | 25.3336 | +0.062 (+0.24%) | 254 |
| 2 Dec 2021 | USD | 25.37 | 25.39 | 25.272 | 25.272 | 25.272 | +0.272 (+1.09%) | 39,100 |
| 1 Dec 2021 | USD | 25.49 | 25.5 | 25 | 25 | 25 | -0.09 (-0.36%) | 2,500 |
| 30 Nov 2021 | USD | 24.99 | 25.09 | 24.99 | 25.09 | 25.09 | -0.25 (-0.99%) | 300 |
| 29 Nov 2021 | USD | 25.31 | 25.36 | 25.31 | 25.34 | 25.34 | +0.197 (+0.78%) | 2,900 |
| 26 Nov 2021 | USD | 25.13 | 25.18 | 25.13 | 25.143 | 25.143 | -0.837 (-3.22%) | 600 |
| 24 Nov 2021 | USD | 25.83 | 25.98 | 25.83 | 25.98 | 25.98 | -0.172 (-0.66%) | 200 |
| 23 Nov 2021 | USD | 26.17 | 26.17 | 26.1 | 26.152 | 26.152 | -0.051 (-0.19%) | 1,500 |
| 22 Nov 2021 | USD | 26.203 | 26.203 | 26.203 | 26.203 | 26.203 | -0.056 (-0.21%) | 100 |
| 19 Nov 2021 | USD | 26.259 | 26.259 | 26.259 | 26.259 | 26.259 | -0.194 (-0.73%) | 100 |
| 18 Nov 2021 | USD | 26.42 | 26.453 | 26.42 | 26.453 | 26.453 | +0.011 (+0.04%) | 200 |
| 17 Nov 2021 | USD | 26.41 | 26.47 | 26.4 | 26.442 | 26.442 | -0.077 (-0.29%) | 1,700 |
