| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 26.55 | 26.55 | 26.519 | 26.519 | 26.519 | -0.071 (-0.27%) | 1,200 |
| 15 Nov 2021 | USD | 26.67 | 26.67 | 26.59 | 26.59 | 26.59 | -0.147 (-0.55%) | 400 |
| 12 Nov 2021 | USD | 26.737 | 26.737 | 26.737 | 26.737 | 26.737 | +0.247 (+0.93%) | 0 |
| 11 Nov 2021 | USD | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.12 (+0.46%) | 100 |
| 10 Nov 2021 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.377 (-1.41%) | 2,100 |
| 9 Nov 2021 | USD | 26.75 | 26.75 | 26.747 | 26.747 | 26.747 | -0.106 (-0.39%) | 2,300 |
| 8 Nov 2021 | USD | 26.874 | 26.874 | 26.853 | 26.853 | 26.853 | +0.062 (+0.23%) | 500 |
| 5 Nov 2021 | USD | 26.8 | 26.8 | 26.791 | 26.791 | 26.791 | -0.059 (-0.22%) | 300 |
| 4 Nov 2021 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -0.049 (-0.18%) | 100 |
| 3 Nov 2021 | USD | 26.899 | 26.899 | 26.899 | 26.899 | 26.899 | +0.204 (+0.76%) | 0 |
| 2 Nov 2021 | USD | 26.696 | 26.696 | 26.695 | 26.695 | 26.695 | -0.129 (-0.48%) | 500 |
| 1 Nov 2021 | USD | 26.775 | 26.824 | 26.775 | 26.824 | 26.824 | +0.22 (+0.83%) | 4,000 |
| 29 Oct 2021 | USD | 26.604 | 26.604 | 26.604 | 26.604 | 26.604 | -0.121 (-0.45%) | 100 |
| 28 Oct 2021 | USD | 26.725 | 26.725 | 26.725 | 26.725 | 26.725 | +0.155 (+0.58%) | 100 |
| 27 Oct 2021 | USD | 26.7 | 26.72 | 26.57 | 26.57 | 26.57 | -0.148 (-0.55%) | 1,700 |
| 26 Oct 2021 | USD | 26.84 | 26.84 | 26.718 | 26.718 | 26.718 | +0.034 (+0.13%) | 4,200 |
| 25 Oct 2021 | USD | 26.69 | 26.7 | 26.684 | 26.684 | 26.684 | +0.098 (+0.37%) | 800 |
| 22 Oct 2021 | USD | 26.59 | 26.59 | 26.56 | 26.586 | 26.586 | +0.101 (+0.38%) | 700 |
| 21 Oct 2021 | USD | 26.56 | 26.56 | 26.459 | 26.485 | 26.485 | -0.177 (-0.66%) | 400 |
| 20 Oct 2021 | USD | 26.68 | 26.72 | 26.662 | 26.662 | 26.662 | -0.002 (-0.01%) | 42,300 |
| 19 Oct 2021 | USD | 26.654 | 26.68 | 26.631 | 26.664 | 26.664 | +0.19 (+0.72%) | 4,600 |
| 18 Oct 2021 | USD | 26.41 | 26.474 | 26.41 | 26.474 | 26.474 | -0.115 (-0.43%) | 200 |
| 15 Oct 2021 | USD | 26.6 | 26.65 | 26.58 | 26.589 | 26.589 | +0.202 (+0.77%) | 2,200 |
| 14 Oct 2021 | USD | 26.33 | 26.39 | 26.33 | 26.387 | 26.387 | +0.258 (+0.99%) | 3,400 |
| 13 Oct 2021 | USD | 26.15 | 26.15 | 26.117 | 26.129 | 26.129 | +0.177 (+0.68%) | 2,700 |
| 12 Oct 2021 | USD | 25.986 | 25.986 | 25.952 | 25.952 | 25.952 | +0.076 (+0.29%) | 500 |
| 11 Oct 2021 | USD | 25.941 | 25.95 | 25.876 | 25.876 | 25.876 | -0.029 (-0.11%) | 600 |
| 8 Oct 2021 | USD | 25.98 | 25.99 | 25.85 | 25.905 | 25.905 | -0.07 (-0.27%) | 6,400 |
| 7 Oct 2021 | USD | 26.12 | 26.13 | 25.975 | 25.975 | 25.975 | +0.182 (+0.71%) | 1,800 |
| 6 Oct 2021 | USD | 25.71 | 25.793 | 25.64 | 25.793 | 25.793 | -0.267 (-1.02%) | 300 |
