| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 25.949 | 26.14 | 25.949 | 26.06 | 26.06 | +0.25 (+0.97%) | 700 |
| 4 Oct 2021 | USD | 25.77 | 25.81 | 25.67 | 25.81 | 25.81 | -0.302 (-1.16%) | 4,000 |
| 1 Oct 2021 | USD | 26.08 | 26.13 | 25.939 | 26.112 | 26.112 | -0.038 (-0.15%) | 1,200 |
| 30 Sep 2021 | USD | 26.2 | 26.23 | 26.14 | 26.15 | 26.15 | -0.106 (-0.40%) | 3,200 |
| 29 Sep 2021 | USD | 26.33 | 26.36 | 26.256 | 26.256 | 26.256 | -0.035 (-0.13%) | 4,700 |
| 28 Sep 2021 | USD | 26.68 | 26.68 | 26.291 | 26.291 | 26.291 | -0.592 (-2.20%) | 5,100 |
| 27 Sep 2021 | USD | 26.883 | 26.883 | 26.883 | 26.883 | 26.883 | -0.053 (-0.20%) | 1,100 |
| 24 Sep 2021 | USD | 26.936 | 26.936 | 26.936 | 26.936 | 26.936 | -0.209 (-0.77%) | 1,100 |
| 23 Sep 2021 | USD | 27.227 | 27.227 | 27.145 | 27.145 | 27.145 | +0.321 (+1.20%) | 600 |
| 22 Sep 2021 | USD | 26.9 | 26.9 | 26.824 | 26.824 | 26.824 | +0.114 (+0.43%) | 500 |
| 21 Sep 2021 | USD | 26.656 | 26.771 | 26.656 | 26.71 | 26.71 | +0.18 (+0.68%) | 1,600 |
| 20 Sep 2021 | USD | 26.92 | 26.92 | 26.52 | 26.53 | 26.53 | -0.946 (-3.44%) | 300 |
| 17 Sep 2021 | USD | 27.45 | 27.476 | 27.45 | 27.476 | 27.476 | -0.38 (-1.36%) | 1,200 |
| 16 Sep 2021 | USD | 27.769 | 27.901 | 27.769 | 27.856 | 27.856 | -0.106 (-0.38%) | 1,900 |
| 15 Sep 2021 | USD | 27.962 | 27.962 | 27.962 | 27.962 | 27.962 | +0.133 (+0.48%) | 1,300 |
| 14 Sep 2021 | USD | 27.829 | 27.829 | 27.829 | 27.829 | 27.829 | -0.052 (-0.19%) | 1,300 |
| 13 Sep 2021 | USD | 27.79 | 27.881 | 27.79 | 27.881 | 27.881 | +0.262 (+0.95%) | 700 |
| 10 Sep 2021 | USD | 27.619 | 27.619 | 27.619 | 27.619 | 27.619 | -0.03 (-0.11%) | 100 |
| 9 Sep 2021 | USD | 27.63 | 27.649 | 27.63 | 27.649 | 27.649 | +0.021 (+0.08%) | 200 |
| 8 Sep 2021 | USD | 27.79 | 27.79 | 27.628 | 27.628 | 27.628 | -0.22 (-0.79%) | 1,400 |
| 7 Sep 2021 | USD | 27.848 | 27.848 | 27.848 | 27.848 | 27.848 | +0.028 (+0.10%) | 100 |
| 3 Sep 2021 | USD | 27.75 | 27.82 | 27.75 | 27.82 | 27.82 | +0.301 (+1.09%) | 1,400 |
| 2 Sep 2021 | USD | 27.559 | 27.559 | 27.519 | 27.519 | 27.519 | +0.137 (+0.50%) | 1,000 |
| 1 Sep 2021 | USD | 27.32 | 27.382 | 27.32 | 27.382 | 27.382 | +0.221 (+0.81%) | 100 |
| 31 Aug 2021 | USD | 27.15 | 27.2 | 27.15 | 27.161 | 27.161 | +0.063 (+0.23%) | 300 |
| 30 Aug 2021 | USD | 27.09 | 27.152 | 27.09 | 27.098 | 27.098 | +0.086 (+0.32%) | 200 |
| 27 Aug 2021 | USD | 27.015 | 27.07 | 27.012 | 27.012 | 27.012 | +0.339 (+1.27%) | 11,400 |
| 26 Aug 2021 | USD | 26.621 | 26.673 | 26.621 | 26.673 | 26.673 | -0.173 (-0.64%) | 500 |
| 25 Aug 2021 | USD | 26.874 | 26.881 | 26.82 | 26.846 | 26.846 | +0.093 (+0.35%) | 5,300 |
| 24 Aug 2021 | USD | 26.753 | 26.753 | 26.753 | 26.753 | 26.753 | +0.253 (+0.95%) | 0 |
