| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.279 (+1.06%) | 200 |
| 20 Aug 2021 | USD | 26.01 | 26.221 | 26.01 | 26.221 | 26.221 | -0.065 (-0.25%) | 3,300 |
| 19 Aug 2021 | USD | 26.41 | 26.41 | 26.286 | 26.286 | 26.286 | -0.452 (-1.69%) | 100 |
| 18 Aug 2021 | USD | 26.824 | 26.824 | 26.738 | 26.738 | 26.738 | -0.063 (-0.24%) | 300 |
| 17 Aug 2021 | USD | 26.94 | 26.94 | 26.801 | 26.801 | 26.801 | -0.383 (-1.41%) | 100 |
| 16 Aug 2021 | USD | 27.153 | 27.184 | 27.153 | 27.184 | 27.184 | -0.162 (-0.59%) | 600 |
| 13 Aug 2021 | USD | 27.293 | 27.346 | 27.293 | 27.346 | 27.346 | +0.065 (+0.24%) | 400 |
| 12 Aug 2021 | USD | 27.25 | 27.281 | 27.25 | 27.281 | 27.281 | -0.044 (-0.16%) | 1,000 |
| 11 Aug 2021 | USD | 27.26 | 27.325 | 27.26 | 27.325 | 27.325 | +0.252 (+0.93%) | 200 |
| 10 Aug 2021 | USD | 27.073 | 27.073 | 27.073 | 27.073 | 27.073 | +0.036 (+0.13%) | 0 |
| 9 Aug 2021 | USD | 26.99 | 27.037 | 26.94 | 27.037 | 27.037 | -0.023 (-0.08%) | 2,200 |
| 6 Aug 2021 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.015 (+0.06%) | 100 |
| 5 Aug 2021 | USD | 27.045 | 27.045 | 27.045 | 27.045 | 27.045 | +0.065 (+0.24%) | 100 |
| 4 Aug 2021 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.008 (+0.03%) | 100 |
| 3 Aug 2021 | USD | 26.972 | 26.972 | 26.972 | 26.972 | 26.972 | +0.112 (+0.42%) | 0 |
| 2 Aug 2021 | USD | 26.82 | 26.86 | 26.82 | 26.86 | 26.86 | +0.238 (+0.89%) | 300 |
| 30 Jul 2021 | USD | 26.622 | 26.622 | 26.622 | 26.622 | 26.622 | -0.258 (-0.96%) | 100 |
| 29 Jul 2021 | USD | 26.63 | 26.88 | 26.63 | 26.88 | 26.88 | +0.25 (+0.94%) | 6,000 |
| 28 Jul 2021 | USD | 26.63 | 26.63 | 26.61 | 26.63 | 26.63 | +0.081 (+0.31%) | 900 |
| 27 Jul 2021 | USD | 26.549 | 26.549 | 26.549 | 26.549 | 26.549 | -0.209 (-0.78%) | 900 |
| 26 Jul 2021 | USD | 26.758 | 26.758 | 26.758 | 26.758 | 26.758 | +0.078 (+0.29%) | 900 |
| 23 Jul 2021 | USD | 26.7 | 26.7 | 26.68 | 26.68 | 26.68 | +0.146 (+0.55%) | 700 |
| 22 Jul 2021 | USD | 26.534 | 26.534 | 26.534 | 26.534 | 26.534 | +0.119 (+0.45%) | 100 |
| 21 Jul 2021 | USD | 26.415 | 26.415 | 26.415 | 26.415 | 26.415 | +0.41 (+1.58%) | 0 |
| 20 Jul 2021 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | +0.281 (+1.09%) | 0 |
| 19 Jul 2021 | USD | 25.75 | 25.75 | 25.68 | 25.724 | 25.724 | -0.616 (-2.34%) | 300 |
| 16 Jul 2021 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.245 (-0.92%) | 700 |
| 15 Jul 2021 | USD | 26.585 | 26.585 | 26.585 | 26.585 | 26.585 | -0.218 (-0.81%) | 700 |
| 14 Jul 2021 | USD | 26.807 | 26.807 | 26.803 | 26.803 | 26.803 | +0.071 (+0.27%) | 400 |
| 13 Jul 2021 | USD | 26.732 | 26.732 | 26.732 | 26.732 | 26.732 | -0.146 (-0.54%) | 0 |
