| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | USD | 26.878 | 26.878 | 26.878 | 26.878 | 26.878 | +0.12 (+0.45%) | 1,000 |
| 9 Jul 2021 | USD | 26.758 | 26.758 | 26.758 | 26.758 | 26.758 | +0.534 (+2.04%) | 1,000 |
| 8 Jul 2021 | USD | 26.28 | 26.28 | 26.224 | 26.224 | 26.224 | -0.502 (-1.88%) | 500 |
| 7 Jul 2021 | USD | 26.726 | 26.726 | 26.726 | 26.726 | 26.726 | +0.014 (+0.05%) | 2,000 |
| 6 Jul 2021 | USD | 26.689 | 26.712 | 26.689 | 26.712 | 26.712 | -0.221 (-0.82%) | 1,000 |
| 2 Jul 2021 | USD | 26.933 | 26.933 | 26.933 | 26.933 | 26.933 | +0.132 (+0.49%) | 100 |
| 1 Jul 2021 | USD | 26.73 | 26.801 | 26.66 | 26.801 | 26.801 | +0.028 (+0.10%) | 4,600 |
| 30 Jun 2021 | USD | 26.631 | 26.773 | 26.631 | 26.773 | 26.773 | -0.161 (-0.60%) | 100 |
| 29 Jun 2021 | USD | 26.873 | 26.98 | 26.84 | 26.934 | 26.934 | +0.017 (+0.06%) | 4,300 |
| 28 Jun 2021 | USD | 26.917 | 26.917 | 26.917 | 26.917 | 26.917 | -0.202 (-0.74%) | 100 |
| 25 Jun 2021 | USD | 27.119 | 27.119 | 27.119 | 27.119 | 27.119 | +0.128 (+0.47%) | 100 |
| 24 Jun 2021 | USD | 26.88 | 27.06 | 26.88 | 26.991 | 26.991 | +0.307 (+1.15%) | 1,800 |
| 23 Jun 2021 | USD | 26.684 | 26.684 | 26.684 | 26.684 | 26.684 | -0.182 (-0.68%) | 0 |
| 22 Jun 2021 | USD | 26.866 | 26.866 | 26.866 | 26.866 | 26.866 | +0.106 (+0.40%) | 100 |
| 21 Jun 2021 | USD | 26.56 | 26.76 | 26.56 | 26.76 | 26.76 | +0.107 (+0.40%) | 100 |
| 18 Jun 2021 | USD | 26.72 | 26.9 | 26.645 | 26.653 | 26.653 | -0.554 (-2.04%) | 4,000 |
| 17 Jun 2021 | USD | 27.25 | 27.25 | 27.207 | 27.207 | 27.207 | -0.266 (-0.97%) | 400 |
| 16 Jun 2021 | USD | 27.55 | 27.55 | 27.473 | 27.473 | 27.473 | -0.178 (-0.64%) | 1,900 |
| 15 Jun 2021 | USD | 27.69 | 27.69 | 27.651 | 27.651 | 27.651 | -0.06 (-0.22%) | 200 |
| 14 Jun 2021 | USD | 27.711 | 27.711 | 27.711 | 27.711 | 27.711 | +0.011 (+0.04%) | 0 |
| 11 Jun 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.053 (+0.19%) | 100 |
| 10 Jun 2021 | USD | 27.647 | 27.647 | 27.647 | 27.647 | 27.647 | +0.022 (+0.08%) | 0 |
| 9 Jun 2021 | USD | 27.679 | 27.679 | 27.625 | 27.625 | 27.625 | -0.184 (-0.66%) | 2,000 |
| 8 Jun 2021 | USD | 27.89 | 27.89 | 27.809 | 27.809 | 27.809 | -0.1 (-0.36%) | 100 |
| 7 Jun 2021 | USD | 27.909 | 27.909 | 27.909 | 27.909 | 27.909 | +0.084 (+0.30%) | 1,000 |
| 4 Jun 2021 | USD | 27.825 | 27.825 | 27.825 | 27.825 | 27.825 | +0.334 (+1.21%) | 1,000 |
| 3 Jun 2021 | USD | 27.55 | 27.55 | 27.491 | 27.491 | 27.491 | -0.21 (-0.76%) | 1,000 |
| 2 Jun 2021 | USD | 27.68 | 27.72 | 27.63 | 27.701 | 27.701 | +0.166 (+0.60%) | 3,700 |
| 1 Jun 2021 | USD | 27.6 | 27.6 | 27.535 | 27.535 | 27.535 | +0.201 (+0.74%) | 200 |
| 28 May 2021 | USD | 27.37 | 27.37 | 27.334 | 27.334 | 27.334 | +0.129 (+0.47%) | 100 |
