| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 27.205 | 27.205 | 27.205 | 27.205 | 27.205 | +0.155 (+0.57%) | 0 |
| 26 May 2021 | USD | 27.04 | 27.05 | 27 | 27.05 | 27.05 | -0.013 (-0.05%) | 3,200 |
| 25 May 2021 | USD | 27.063 | 27.063 | 27.063 | 27.063 | 27.063 | -0.013 (-0.05%) | 100 |
| 24 May 2021 | USD | 27.076 | 27.076 | 27.076 | 27.076 | 27.076 | +0.171 (+0.64%) | 0 |
| 21 May 2021 | USD | 26.905 | 26.905 | 26.905 | 26.905 | 26.905 | +0.015 (+0.06%) | 100 |
| 20 May 2021 | USD | 26.84 | 26.89 | 26.84 | 26.89 | 26.89 | +0.331 (+1.25%) | 200 |
| 19 May 2021 | USD | 26.51 | 26.559 | 26.51 | 26.559 | 26.559 | -0.331 (-1.23%) | 200 |
| 18 May 2021 | USD | 26.83 | 26.89 | 26.83 | 26.89 | 26.89 | +0.225 (+0.84%) | 300 |
| 17 May 2021 | USD | 26.64 | 26.665 | 26.64 | 26.665 | 26.665 | -0.135 (-0.50%) | 200 |
| 14 May 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.38 (+1.44%) | 100 |
| 13 May 2021 | USD | 26.12 | 26.42 | 26.12 | 26.42 | 26.42 | +0.216 (+0.82%) | 400 |
| 12 May 2021 | USD | 26.55 | 26.55 | 26.17 | 26.204 | 26.204 | -0.677 (-2.52%) | 900 |
| 11 May 2021 | USD | 26.81 | 26.881 | 26.81 | 26.881 | 26.881 | -0.406 (-1.49%) | 3,300 |
| 10 May 2021 | USD | 27.464 | 27.464 | 27.287 | 27.287 | 27.287 | -0.011 (-0.04%) | 1,000 |
| 7 May 2021 | USD | 27.298 | 27.298 | 27.298 | 27.298 | 27.298 | +0.391 (+1.45%) | 100 |
| 6 May 2021 | USD | 26.907 | 26.907 | 26.907 | 26.907 | 26.907 | +0.232 (+0.87%) | 100 |
| 5 May 2021 | USD | 26.56 | 26.7 | 26.56 | 26.675 | 26.675 | +0.345 (+1.31%) | 1,600 |
| 4 May 2021 | USD | 26.25 | 26.33 | 26.24 | 26.33 | 26.33 | -0.4 (-1.50%) | 400 |
| 3 May 2021 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.288 (+1.09%) | 400 |
| 30 Apr 2021 | USD | 26.48 | 26.48 | 26.442 | 26.442 | 26.442 | -0.366 (-1.37%) | 300 |
| 29 Apr 2021 | USD | 26.745 | 26.808 | 26.745 | 26.808 | 26.808 | -0.033 (-0.12%) | 500 |
| 28 Apr 2021 | USD | 26.71 | 26.841 | 26.71 | 26.841 | 26.841 | +0.029 (+0.11%) | 300 |
| 27 Apr 2021 | USD | 26.77 | 26.86 | 26.77 | 26.812 | 26.812 | -0.049 (-0.18%) | 900 |
| 26 Apr 2021 | USD | 26.875 | 26.93 | 26.829 | 26.861 | 26.861 | +0.086 (+0.32%) | 1,400 |
| 23 Apr 2021 | USD | 26.61 | 26.775 | 26.61 | 26.775 | 26.775 | +0.32 (+1.21%) | 300 |
| 22 Apr 2021 | USD | 26.59 | 26.59 | 26.455 | 26.455 | 26.455 | -0.1 (-0.38%) | 900 |
| 21 Apr 2021 | USD | 26.27 | 26.555 | 26.27 | 26.555 | 26.555 | +0.117 (+0.44%) | 300 |
| 20 Apr 2021 | USD | 26.76 | 26.76 | 26.438 | 26.438 | 26.438 | -0.472 (-1.75%) | 3,300 |
| 19 Apr 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.075 (-0.28%) | 100 |
| 16 Apr 2021 | USD | 26.98 | 26.985 | 26.95 | 26.985 | 26.985 | +0.198 (+0.74%) | 700 |
