| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 26.82 | 26.859 | 26.787 | 26.787 | 26.787 | +0.21 (+0.79%) | 1,000 |
| 14 Apr 2021 | USD | 26.6 | 26.63 | 26.577 | 26.577 | 26.577 | +0.035 (+0.13%) | 700 |
| 13 Apr 2021 | USD | 26.51 | 26.542 | 26.51 | 26.542 | 26.542 | +0.208 (+0.79%) | 200 |
| 12 Apr 2021 | USD | 26.334 | 26.334 | 26.334 | 26.334 | 26.334 | -0.182 (-0.69%) | 100 |
| 9 Apr 2021 | USD | 26.523 | 26.523 | 26.516 | 26.516 | 26.516 | +0.031 (+0.12%) | 500 |
| 8 Apr 2021 | USD | 26.46 | 26.485 | 26.431 | 26.485 | 26.485 | +0.083 (+0.31%) | 800 |
| 7 Apr 2021 | USD | 26.39 | 26.42 | 26.39 | 26.402 | 26.402 | +0.18 (+0.69%) | 400 |
| 6 Apr 2021 | USD | 26.37 | 26.37 | 26.222 | 26.222 | 26.222 | -0.311 (-1.17%) | 600 |
| 5 Apr 2021 | USD | 26.435 | 26.533 | 26.435 | 26.533 | 26.533 | +0.384 (+1.47%) | 300 |
| 1 Apr 2021 | USD | 26.04 | 26.149 | 26.04 | 26.149 | 26.149 | +0.139 (+0.53%) | 1,300 |
| 31 Mar 2021 | USD | 26.01 | 26.066 | 26.01 | 26.01 | 26.01 | -0.064 (-0.25%) | 800 |
| 30 Mar 2021 | USD | 26.105 | 26.105 | 26.074 | 26.074 | 26.074 | +0.062 (+0.24%) | 300 |
| 29 Mar 2021 | USD | 26.002 | 26.012 | 26.002 | 26.012 | 26.012 | -0.198 (-0.76%) | 400 |
| 26 Mar 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.332 (+1.28%) | 100 |
| 25 Mar 2021 | USD | 25.81 | 25.878 | 25.81 | 25.878 | 25.878 | +0.28 (+1.09%) | 100 |
| 24 Mar 2021 | USD | 25.74 | 25.74 | 25.598 | 25.598 | 25.598 | -0.143 (-0.56%) | 700 |
| 23 Mar 2021 | USD | 25.741 | 25.741 | 25.741 | 25.741 | 25.741 | -0.466 (-1.78%) | 100 |
| 22 Mar 2021 | USD | 26.339 | 26.339 | 26.207 | 26.207 | 26.207 | -0.004 (-0.02%) | 300 |
| 19 Mar 2021 | USD | 26.211 | 26.211 | 26.211 | 26.211 | 26.211 | +0.142 (+0.54%) | 100 |
| 18 Mar 2021 | USD | 26.069 | 26.069 | 26.069 | 26.069 | 26.069 | -0.155 (-0.59%) | 100 |
| 17 Mar 2021 | USD | 26.224 | 26.224 | 26.224 | 26.224 | 26.224 | +0.126 (+0.48%) | 0 |
| 16 Mar 2021 | USD | 26.098 | 26.098 | 26.098 | 26.098 | 26.098 | -0.01 (-0.04%) | 0 |
| 15 Mar 2021 | USD | 26.108 | 26.108 | 26.108 | 26.108 | 26.108 | +0.073 (+0.28%) | 100 |
| 12 Mar 2021 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | +0.105 (+0.40%) | 100 |
| 11 Mar 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.13 (+0.50%) | 100 |
| 10 Mar 2021 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.053 (+0.21%) | 0 |
| 9 Mar 2021 | USD | 25.66 | 25.81 | 25.66 | 25.747 | 25.747 | +0.347 (+1.37%) | 4,911,300 |
| 8 Mar 2021 | USD | 25.6 | 25.6 | 25.4 | 25.4 | 25.4 | +0.034 (+0.13%) | 200 |
| 5 Mar 2021 | USD | 25.366 | 25.366 | 25.366 | 25.366 | 25.366 | +0.312 (+1.25%) | 100 |
| 4 Mar 2021 | USD | 25.054 | 25.054 | 25.054 | 25.054 | 25.054 | -0.167 (-0.66%) | 100 |
