| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 25.04 | 25.05 | 24.91 | 24.91 | 24.91 | -0.17 (-0.68%) | 13,000 |
| 23 Feb 2024 | USD | 25.115 | 25.28 | 25.06 | 25.08 | 25.08 | +0.03 (+0.12%) | 19,800 |
| 22 Feb 2024 | USD | 25.06 | 25.18 | 25.02 | 25.05 | 25.05 | +0.16 (+0.64%) | 14,200 |
| 21 Feb 2024 | USD | 24.86 | 25.43 | 24.72 | 24.89 | 24.89 | +0.04 (+0.16%) | 21,000 |
| 20 Feb 2024 | USD | 24.753 | 25 | 24.75 | 24.85 | 24.85 | +0.06 (+0.24%) | 8,200 |
| 16 Feb 2024 | USD | 24.72 | 24.92 | 24.64 | 24.79 | 24.79 | +0.139 (+0.56%) | 47,600 |
| 15 Feb 2024 | USD | 24.57 | 24.73 | 24.533 | 24.651 | 24.651 | +0.151 (+0.62%) | 54,900 |
| 14 Feb 2024 | USD | 24.444 | 24.53 | 24.39 | 24.5 | 24.5 | +0.234 (+0.96%) | 7,700 |
| 13 Feb 2024 | USD | 24.43 | 24.46 | 24.181 | 24.266 | 24.266 | -0.514 (-2.07%) | 48,200 |
| 12 Feb 2024 | USD | 24.6 | 24.918 | 24.6 | 24.78 | 24.78 | +0.22 (+0.90%) | 24,300 |
| 9 Feb 2024 | USD | 24.54 | 24.69 | 24.47 | 24.56 | 24.56 | -0.05 (-0.20%) | 22,900 |
| 8 Feb 2024 | USD | 24.64 | 24.64 | 24.47 | 24.61 | 24.61 | -0.14 (-0.57%) | 124,300 |
| 7 Feb 2024 | USD | 24.76 | 24.84 | 24.69 | 24.75 | 24.75 | +0.059 (+0.24%) | 17,700 |
| 6 Feb 2024 | USD | 24.67 | 24.78 | 24.55 | 24.691 | 24.691 | +0.139 (+0.57%) | 81,700 |
| 5 Feb 2024 | USD | 24.61 | 24.65 | 24.39 | 24.552 | 24.552 | -0.238 (-0.96%) | 291,400 |
| 2 Feb 2024 | USD | 24.68 | 24.85 | 24.66 | 24.79 | 24.79 | -0.12 (-0.48%) | 8,500 |
| 1 Feb 2024 | USD | 24.82 | 25.06 | 24.66 | 24.91 | 24.91 | +0.27 (+1.10%) | 41,500 |
| 31 Jan 2024 | USD | 24.77 | 24.91 | 24.6 | 24.64 | 24.64 | -0.04 (-0.16%) | 50,000 |
| 30 Jan 2024 | USD | 24.67 | 24.7 | 24.51 | 24.68 | 24.68 | -0.071 (-0.29%) | 20,300 |
| 29 Jan 2024 | USD | 24.6 | 24.88 | 24.587 | 24.751 | 24.751 | +0.121 (+0.49%) | 8,900 |
| 26 Jan 2024 | USD | 24.53 | 24.69 | 24.53 | 24.63 | 24.63 | +0.04 (+0.16%) | 29,700 |
| 25 Jan 2024 | USD | 24.63 | 24.63 | 24.53 | 24.59 | 24.59 | +0.051 (+0.21%) | 44,900 |
| 24 Jan 2024 | USD | 24.669 | 24.71 | 24.539 | 24.539 | 24.539 | +0.15 (+0.62%) | 9,800 |
| 23 Jan 2024 | USD | 24.42 | 24.449 | 24.25 | 24.389 | 24.389 | -0.044 (-0.18%) | 7,000 |
| 22 Jan 2024 | USD | 24.4 | 24.67 | 24.375 | 24.433 | 24.433 | +0.06 (+0.25%) | 18,300 |
| 19 Jan 2024 | USD | 24.21 | 24.39 | 23.89 | 24.373 | 24.373 | +0.065 (+0.27%) | 14,000 |
| 18 Jan 2024 | USD | 24.337 | 24.35 | 24.21 | 24.308 | 24.308 | +0.183 (+0.76%) | 5,800 |
| 17 Jan 2024 | USD | 24.07 | 24.17 | 23.98 | 24.125 | 24.125 | -0.325 (-1.33%) | 25,200 |
| 16 Jan 2024 | USD | 24.6 | 24.621 | 24.37 | 24.45 | 24.45 | -0.454 (-1.82%) | 39,500 |
| 12 Jan 2024 | USD | 24.96 | 24.97 | 24.83 | 24.904 | 24.904 | +0.031 (+0.12%) | 15,400 |
