| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 24.91 | 24.93 | 24.689 | 24.873 | 24.873 | +0.003 (+0.01%) | 11,400 |
| 10 Jan 2024 | USD | 24.88 | 24.97 | 24.79 | 24.87 | 24.87 | +0.057 (+0.23%) | 32,500 |
| 9 Jan 2024 | USD | 24.86 | 24.88 | 24.72 | 24.813 | 24.813 | -0.247 (-0.99%) | 20,400 |
| 8 Jan 2024 | USD | 24.863 | 25.06 | 24.863 | 25.06 | 25.06 | +0.31 (+1.25%) | 10,000 |
| 5 Jan 2024 | USD | 24.79 | 25.32 | 24.73 | 24.75 | 24.75 | -0.028 (-0.11%) | 16,300 |
| 4 Jan 2024 | USD | 24.74 | 24.87 | 24.74 | 24.778 | 24.778 | +0.128 (+0.52%) | 7,900 |
| 3 Jan 2024 | USD | 24.62 | 24.79 | 24.62 | 24.65 | 24.65 | -0.26 (-1.04%) | 19,900 |
| 2 Jan 2024 | USD | 25.02 | 25.11 | 24.91 | 24.91 | 24.91 | -0.261 (-1.04%) | 21,800 |
| 29 Dec 2023 | USD | 25.21 | 25.244 | 25.16 | 25.171 | 25.171 | -0.059 (-0.23%) | 5,400 |
| 28 Dec 2023 | USD | 25.23 | 25.35 | 24.82 | 25.23 | 25.23 | +0.08 (+0.32%) | 17,600 |
| 27 Dec 2023 | USD | 25.154 | 25.24 | 24.99 | 25.15 | 25.15 | +0.14 (+0.56%) | 24,000 |
| 26 Dec 2023 | USD | 25.03 | 25.1 | 24.85 | 25.01 | 25.01 | -0.06 (-0.24%) | 16,700 |
| 22 Dec 2023 | USD | 25.04 | 25.16 | 24.95 | 25.07 | 25.07 | +0.13 (+0.52%) | 54,400 |
| 21 Dec 2023 | USD | 24.86 | 24.94 | 24.81 | 24.94 | 24.94 | +0.4 (+1.63%) | 21,100 |
| 20 Dec 2023 | USD | 24.73 | 24.93 | 24.54 | 24.54 | 24.54 | -0.123 (-0.50%) | 22,800 |
| 19 Dec 2023 | USD | 24.67 | 24.72 | 24.62 | 24.663 | 24.663 | +0.202 (+0.83%) | 35,200 |
| 18 Dec 2023 | USD | 24.63 | 24.63 | 24.4 | 24.461 | 24.461 | -0.358 (-1.44%) | 8,700 |
| 15 Dec 2023 | USD | 24.93 | 24.97 | 24.785 | 24.819 | 24.819 | -0.16 (-0.64%) | 18,300 |
| 14 Dec 2023 | USD | 25.07 | 25.11 | 24.84 | 24.979 | 24.979 | +0.287 (+1.16%) | 41,200 |
| 13 Dec 2023 | USD | 24.23 | 24.75 | 24.18 | 24.692 | 24.692 | +0.292 (+1.20%) | 17,900 |
| 12 Dec 2023 | USD | 24.4 | 24.41 | 24.27 | 24.4 | 24.4 | +0.01 (+0.04%) | 25,900 |
| 11 Dec 2023 | USD | 24.37 | 24.48 | 24.31 | 24.39 | 24.39 | +0.042 (+0.17%) | 8,700 |
| 8 Dec 2023 | USD | 24.36 | 24.88 | 24.24 | 24.348 | 24.348 | -0.062 (-0.25%) | 26,300 |
| 7 Dec 2023 | USD | 24.31 | 24.52 | 24.16 | 24.41 | 24.41 | +0.186 (+0.77%) | 544,800 |
| 6 Dec 2023 | USD | 24.33 | 24.45 | 24.224 | 24.224 | 24.224 | +0.109 (+0.45%) | 5,500 |
| 5 Dec 2023 | USD | 24.14 | 24.19 | 24.06 | 24.115 | 24.115 | -0.063 (-0.26%) | 10,500 |
| 4 Dec 2023 | USD | 24.17 | 24.21 | 24.09 | 24.178 | 24.178 | -0.268 (-1.10%) | 9,200 |
| 1 Dec 2023 | USD | 24.19 | 24.499 | 24.07 | 24.446 | 24.446 | +0.306 (+1.27%) | 13,000 |
| 30 Nov 2023 | USD | 24.12 | 24.174 | 24.089 | 24.14 | 24.14 | -0.089 (-0.37%) | 8,900 |
| 29 Nov 2023 | USD | 24.255 | 24.3 | 24.13 | 24.2289 | 24.2289 | -0.032 (-0.13%) | 5,876 |
